LastChg. % 1DChg. Abs.
0.286-5.92%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20240.2630.2730.2550.2710.00%--
07/25/20240.2720.3040.2720.304+12.18%--
07/26/20240.3070.3070.2750.286-5.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000