LastChg. % 1DChg. Abs.
0.055-9.84%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3550.3570.3350.335-4.01%--
10/22/20240.3410.3480.3260.346+3.28%--
10/23/20240.3530.3650.3530.365+5.49%--
10/24/20240.3830.4020.3510.351-3.84%--
10/25/20240.3420.3760.3420.366+4.27%--
10/28/20240.3910.4120.3840.412+12.57%--
10/29/20240.3920.4070.3900.407-1.21%--
10/30/20240.4030.4050.3550.367-9.83%--
10/31/20240.3050.3050.1550.162-55.86%--
11/01/20240.1450.1660.1450.163+0.62%--
11/04/20240.1630.1630.1430.143-12.27%--
11/05/20240.1180.1220.1010.111-22.38%--
11/06/20240.1160.1160.0930.094-15.32%--
11/07/20240.1030.1130.0990.113+20.21%--
11/08/20240.1040.1040.0960.096-15.04%--
11/11/20240.1060.1060.1020.102+6.25%--
11/12/20240.0920.0980.0730.073-28.43%--
11/13/20240.0650.0760.0650.066-9.59%--
11/14/20240.0650.0840.0630.084+27.27%--
11/15/20240.0790.0860.0770.079-5.95%--
11/18/20240.0730.0840.0730.077-2.53%--
11/19/20240.0790.0790.0560.060-22.08%--
11/20/20240.0700.0710.0600.061+1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas