LastChg. % 1DChg. Abs.
0.667-0.74%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6360.6580.6330.644+0.47%--
10/23/20240.6490.6680.6480.668+3.73%--
10/24/20240.6580.6610.6480.650-2.69%--
10/25/20240.6490.6490.6240.638-1.85%--
10/28/20240.6180.6240.6150.615-3.61%--
10/29/20240.6150.6330.6150.633+2.93%--
10/30/20240.6270.6370.6210.637+0.63%--
10/31/20240.6450.6450.6230.629-1.26%--
11/01/20240.6220.6290.6170.617-1.91%--
11/04/20240.6080.6210.6040.621+0.65%--
11/05/20240.6270.6360.6000.600-3.38%--
11/06/20240.5560.6290.5560.629+4.83%--
11/07/20240.6160.6170.5870.600-4.61%--
11/08/20240.6060.6060.5830.583-2.83%--
11/11/20240.5710.5770.5500.567-2.74%--
11/12/20240.6540.6630.6120.622+9.70%--
11/13/20240.6800.7170.6770.692+11.25%--
11/14/20240.6840.6850.6520.665-3.90%--
11/15/20240.6690.6690.6200.620-6.77%--
11/18/20240.5890.6170.5860.615-0.81%--
11/19/20240.6270.6490.6220.639+3.90%--
11/20/20240.6290.6490.6200.649+1.56%--
11/21/20240.6490.6830.6460.672+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas