LastChg. % 1DChg. Abs.
0.6290.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.5180.5310.5060.531+3.11%--
10/02/20240.5320.5470.5320.545+2.64%--
10/03/20240.5520.5870.5520.587+7.71%--
10/04/20240.5750.5800.5580.568-3.24%--
10/07/20240.5670.5890.5670.585+2.99%--
10/08/20240.5970.6050.5950.605+3.42%--
10/09/20240.6070.6070.5900.596-1.49%--
10/10/20240.5990.6110.5990.605+1.51%--
10/11/20240.6040.6150.6000.610+0.83%--
10/14/20240.6200.6220.6100.617+1.15%--
10/15/20240.6220.6220.6100.619+0.32%--
10/16/20240.6530.6530.6300.630+1.78%--
10/17/20240.6210.6280.6140.628-0.32%--
10/18/20240.6450.6480.6250.632+0.64%--
10/21/20240.6280.6430.6240.641+1.42%--
10/22/20240.6360.6580.6330.644+0.47%--
10/23/20240.6490.6680.6480.668+3.73%--
10/24/20240.6580.6610.6480.650-2.69%--
10/25/20240.6490.6490.6240.638-1.85%--
10/28/20240.6180.6240.6150.615-3.61%--
10/29/20240.6150.6330.6150.633+2.93%--
10/30/20240.6270.6370.6210.637+0.63%--
10/31/20240.6450.6450.6230.629-1.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas