LastChg. % 1DChg. Abs.
0.524-0.57%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5060.5250.5040.513+0.59%--
10/23/20240.5170.5330.5160.533+3.90%--
10/24/20240.5250.5270.5160.518-2.81%--
10/25/20240.5170.5170.4960.508-1.93%--
10/28/20240.4910.4950.4880.488-3.94%--
10/29/20240.4880.5030.4880.503+3.07%--
10/30/20240.4980.5070.4920.507+0.80%--
10/31/20240.5130.5130.4940.499-1.58%--
11/01/20240.4930.4990.4890.489-2.00%--
11/04/20240.4810.4920.4780.492+0.61%--
11/05/20240.4970.5040.4750.475-3.46%--
11/06/20240.4370.4990.4370.499+5.05%--
11/07/20240.4880.4890.4630.474-5.01%--
11/08/20240.4790.4790.4590.459-3.16%--
11/11/20240.4490.4520.4300.444-3.27%--
11/12/20240.5170.5230.4780.487+9.68%--
11/13/20240.5360.5680.5340.547+12.32%--
11/14/20240.5390.5410.5120.523-4.39%--
11/15/20240.5260.5260.4850.485-7.27%--
11/18/20240.4580.4810.4550.479-1.24%--
11/19/20240.4900.5080.4850.499+4.18%--
11/20/20240.4910.5080.4840.508+1.80%--
11/21/20240.5080.5370.5050.527+3.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas