LastChg. % 1DChg. Abs.
0.4990.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4070.4190.3980.419+3.46%--
10/02/20240.4190.4320.4190.430+2.63%--
10/03/20240.4360.4650.4360.465+8.14%--
10/04/20240.4540.4590.4400.449-3.44%--
10/07/20240.4480.4660.4480.463+3.12%--
10/08/20240.4720.4800.4720.480+3.67%--
10/09/20240.4820.4820.4670.473-1.46%--
10/10/20240.4750.4850.4750.480+1.48%--
10/11/20240.4790.4880.4750.485+1.04%--
10/14/20240.4920.4940.4840.490+1.03%--
10/15/20240.4950.4950.4840.492+0.41%--
10/16/20240.5200.5200.5020.502+2.03%--
10/17/20240.4940.5000.4880.500-0.40%--
10/18/20240.5150.5170.4980.503+0.60%--
10/21/20240.5000.5120.4960.510+1.39%--
10/22/20240.5060.5250.5040.513+0.59%--
10/23/20240.5170.5330.5160.533+3.90%--
10/24/20240.5250.5270.5160.518-2.81%--
10/25/20240.5170.5170.4960.508-1.93%--
10/28/20240.4910.4950.4880.488-3.94%--
10/29/20240.4880.5030.4880.503+3.07%--
10/30/20240.4980.5070.4920.507+0.80%--
10/31/20240.5130.5130.4940.499-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas