LastChg. % 1DChg. Abs.
0.396-1.25%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4010.4140.4000.414+4.02%--
10/24/20240.4080.4090.4000.402-2.90%--
10/25/20240.4010.4010.3840.393-2.24%--
10/28/20240.3790.3830.3770.377-4.07%--
10/29/20240.3760.3890.3760.389+3.18%--
10/30/20240.3840.3920.3800.392+0.77%--
10/31/20240.3970.3970.3810.385-1.79%--
11/01/20240.3800.3850.3770.377-2.08%--
11/04/20240.3700.3800.3680.380+0.80%--
11/05/20240.3830.3890.3650.365-3.95%--
11/06/20240.3350.3850.3350.385+5.48%--
11/07/20240.3760.3770.3550.364-5.45%--
11/08/20240.3680.3680.3520.352-3.30%--
11/11/20240.3430.3440.3260.338-3.98%--
11/12/20240.3970.4000.3620.369+9.17%--
11/13/20240.4090.4360.4070.418+13.28%--
11/14/20240.4120.4130.3900.400-4.31%--
11/15/20240.4020.4020.3680.368-8.00%--
11/18/20240.3450.3640.3430.362-1.63%--
11/19/20240.3700.3860.3670.378+4.42%--
11/20/20240.3720.3850.3660.385+1.85%--
11/21/20240.3850.4080.3830.401+4.16%--
11/22/20240.4060.4070.3960.396-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas