LastChg. % 1DChg. Abs.
0.3850.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3120.3210.3040.321+3.22%--
10/02/20240.3220.3320.3220.331+3.12%--
10/03/20240.3350.3590.3350.359+8.46%--
10/04/20240.3500.3540.3390.345-3.90%--
10/07/20240.3440.3590.3440.356+3.19%--
10/08/20240.3640.3720.3640.372+4.49%--
10/09/20240.3730.3730.3610.365-1.88%--
10/10/20240.3670.3750.3670.372+1.92%--
10/11/20240.3700.3780.3670.375+0.81%--
10/14/20240.3810.3820.3740.380+1.33%--
10/15/20240.3830.3830.3750.381+0.26%--
10/16/20240.4040.4040.3890.389+2.10%--
10/17/20240.3820.3880.3780.388-0.26%--
10/18/20240.4000.4010.3860.390+0.52%--
10/21/20240.3870.3980.3840.396+1.54%--
10/22/20240.3920.4080.3900.398+0.51%--
10/23/20240.4010.4140.4000.414+4.02%--
10/24/20240.4080.4090.4000.402-2.90%--
10/25/20240.4010.4010.3840.393-2.24%--
10/28/20240.3790.3830.3770.377-4.07%--
10/29/20240.3760.3890.3760.389+3.18%--
10/30/20240.3840.3920.3800.392+0.77%--
10/31/20240.3970.3970.3810.385-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas