LastChg. % 1DChg. Abs.
0.393+2.88%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2110.2190.2070.219+6.83%--
10/02/20240.2210.2360.2210.236+7.76%--
10/03/20240.2410.2540.2410.254+7.63%--
10/04/20240.2480.2520.2440.252-0.79%--
10/07/20240.2610.2690.2610.269+6.75%--
10/08/20240.2870.2910.2780.283+5.20%--
10/09/20240.2870.2870.2730.273-3.53%--
10/10/20240.2840.3170.2840.317+16.12%--
10/11/20240.3130.3160.3010.309-2.52%--
10/14/20240.3120.3790.3120.379+22.65%--
10/15/20240.3630.3670.3620.367-3.17%--
10/16/20240.3630.3630.3480.352-4.09%--
10/17/20240.3600.3610.3530.355+0.85%--
10/18/20240.3360.3360.3200.332-6.48%--
10/21/20240.3280.3540.3280.354+6.63%--
10/22/20240.3500.3660.3500.366+3.39%--
10/23/20240.3690.3750.3690.371+1.37%--
10/24/20240.3700.3700.3480.357-3.77%--
10/25/20240.3660.3670.3350.335-6.16%--
10/28/20240.3320.3600.3320.344+2.69%--
10/29/20240.3570.3570.3420.357+3.78%--
10/30/20240.3600.3820.3600.382+7.00%--
10/31/20240.3810.3930.3810.393+2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas