LastChg. % 1DChg. Abs.
0.461-1.50%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3500.3660.3500.366+3.39%--
10/23/20240.3690.3750.3690.371+1.37%--
10/24/20240.3700.3700.3480.357-3.77%--
10/25/20240.3660.3670.3350.335-6.16%--
10/28/20240.3320.3600.3320.344+2.69%--
10/29/20240.3570.3570.3420.357+3.78%--
10/30/20240.3600.3820.3600.382+7.00%--
10/31/20240.3810.3930.3810.393+2.88%--
11/01/20240.3870.3920.3870.387-1.53%--
11/04/20240.3850.3850.3740.374-3.36%--
11/05/20240.3610.3630.3570.359-4.01%--
11/06/20240.3630.4110.3580.405+12.81%--
11/07/20240.3790.3790.3520.354-12.59%--
11/08/20240.3750.3750.3470.349-1.41%--
11/11/20240.3510.3700.3490.370+6.02%--
11/12/20240.3740.4030.3730.403+8.92%--
11/13/20240.4110.4430.4010.443+9.93%--
11/14/20240.4600.4680.4280.428-3.39%--
11/15/20240.4280.4290.4140.429+0.23%--
11/18/20240.4230.4380.4220.428-0.23%--
11/19/20240.4210.4660.4210.446+4.21%--
11/20/20240.4470.4530.4430.443-0.67%--
11/21/20240.4570.4760.4570.468+5.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas