LastChg. % 1DChg. Abs.
0.318-1.85%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2370.2480.2370.248+3.33%--
10/23/20240.2510.2550.2510.252+1.61%--
10/24/20240.2510.2510.2350.242-3.97%--
10/25/20240.2480.2490.2260.226-6.61%--
10/28/20240.2230.2430.2230.232+2.65%--
10/29/20240.2410.2410.2300.241+3.88%--
10/30/20240.2440.2600.2440.259+7.47%--
10/31/20240.2590.2670.2590.267+3.09%--
11/01/20240.2630.2670.2630.263-1.50%--
11/04/20240.2610.2610.2530.253-3.80%--
11/05/20240.2430.2450.2410.242-4.35%--
11/06/20240.2450.2810.2410.276+14.05%--
11/07/20240.2560.2560.2370.238-13.77%--
11/08/20240.2530.2530.2320.234-1.68%--
11/11/20240.2350.2490.2340.249+6.41%--
11/12/20240.2520.2740.2510.274+10.04%--
11/13/20240.2800.3040.2720.304+10.95%--
11/14/20240.3170.3240.2940.294-3.29%--
11/15/20240.2940.2950.2840.2940.00%--
11/18/20240.2900.3010.2890.2940.00%--
11/19/20240.2880.3230.2880.308+4.76%--
11/20/20240.3090.3130.3050.305-0.97%--
11/21/20240.3160.3310.3160.324+6.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas