LastChg. % 1DChg. Abs.
0.267+3.09%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1350.1410.1330.141+6.82%--
10/02/20240.1430.1530.1430.153+8.51%--
10/03/20240.1560.1650.1560.165+7.84%--
10/04/20240.1610.1640.1580.164-0.61%--
10/07/20240.1700.1760.1700.176+7.32%--
10/08/20240.1880.1910.1820.185+5.11%--
10/09/20240.1880.1880.1780.178-3.78%--
10/10/20240.1860.2090.1860.209+17.42%--
10/11/20240.2060.2080.1980.203-2.87%--
10/14/20240.2060.2590.2060.259+27.59%--
10/15/20240.2480.2510.2470.250-3.47%--
10/16/20240.2470.2470.2370.239-4.40%--
10/17/20240.2440.2450.2390.241+0.84%--
10/18/20240.2270.2270.2150.224-7.05%--
10/21/20240.2210.2400.2210.240+7.14%--
10/22/20240.2370.2480.2370.248+3.33%--
10/23/20240.2510.2550.2510.252+1.61%--
10/24/20240.2510.2510.2350.242-3.97%--
10/25/20240.2480.2490.2260.226-6.61%--
10/28/20240.2230.2430.2230.232+2.65%--
10/29/20240.2410.2410.2300.241+3.88%--
10/30/20240.2440.2600.2440.259+7.47%--
10/31/20240.2590.2670.2590.267+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas