LastChg. % 1DChg. Abs.
0.249-5.32%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2020.2060.2020.203+1.50%--
10/24/20240.2020.2020.1890.194-4.43%--
10/25/20240.2000.2000.1810.181-6.70%--
10/28/20240.1790.1950.1790.186+2.76%--
10/29/20240.1940.1940.1840.193+3.76%--
10/30/20240.1950.2090.1950.209+8.29%--
10/31/20240.2080.2150.2080.215+2.87%--
11/01/20240.2110.2150.2110.211-1.86%--
11/04/20240.2100.2100.2030.203-3.79%--
11/05/20240.1950.1960.1930.194-4.43%--
11/06/20240.1960.2260.1930.222+14.43%--
11/07/20240.2060.2060.1890.190-14.41%--
11/08/20240.2030.2030.1860.187-1.58%--
11/11/20240.1880.2000.1870.200+6.95%--
11/12/20240.2020.2200.2010.220+10.00%--
11/13/20240.2250.2450.2180.245+11.36%--
11/14/20240.2560.2620.2380.238-2.86%--
11/15/20240.2370.2380.2290.2380.00%--
11/18/20240.2340.2430.2330.237-0.42%--
11/19/20240.2320.2620.2320.249+5.06%--
11/20/20240.2490.2530.2460.246-1.20%--
11/21/20240.2560.2680.2560.263+6.91%--
11/22/20240.2590.2640.2490.249-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas