LastChg. % 1DChg. Abs.
0.215+2.87%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1060.1110.1040.111+7.77%--
10/02/20240.1120.1200.1120.120+8.11%--
10/03/20240.1220.1300.1220.130+8.33%--
10/04/20240.1260.1280.1240.128-1.54%--
10/07/20240.1340.1380.1340.138+7.81%--
10/08/20240.1480.1500.1430.146+5.80%--
10/09/20240.1480.1480.1400.140-4.11%--
10/10/20240.1460.1660.1460.166+18.57%--
10/11/20240.1630.1650.1560.161-3.01%--
10/14/20240.1620.2100.1620.210+30.43%--
10/15/20240.2000.2030.2000.202-3.81%--
10/16/20240.2000.2000.1910.192-4.95%--
10/17/20240.1970.1980.1930.194+1.04%--
10/18/20240.1830.1830.1730.180-7.22%--
10/21/20240.1780.1930.1780.193+7.22%--
10/22/20240.1910.2000.1910.200+3.63%--
10/23/20240.2020.2060.2020.203+1.50%--
10/24/20240.2020.2020.1890.194-4.43%--
10/25/20240.2000.2000.1810.181-6.70%--
10/28/20240.1790.1950.1790.186+2.76%--
10/29/20240.1940.1940.1840.193+3.76%--
10/30/20240.1950.2090.1950.209+8.29%--
10/31/20240.2080.2150.2080.215+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas