| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -33.33% | -0.003 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.006 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 03/21/2025 | 0.006 | 0.006 | 0.005 | 0.006 | 0.00% | - | - |
| 03/24/2025 | 0.005 | 0.006 | 0.005 | 0.005 | -16.67% | - | - |
| 03/25/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
| 03/26/2025 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
| 03/27/2025 | 0.005 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
| 03/28/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 03/31/2025 | 0.003 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
| 04/01/2025 | 0.003 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
| 04/02/2025 | 0.003 | 0.004 | 0.003 | 0.003 | 0.00% | - | - |
| 04/03/2025 | 0.003 | 0.005 | 0.003 | 0.005 | +66.67% | - | - |
| 04/04/2025 | 0.006 | 0.006 | 0.004 | 0.004 | -20.00% | - | - |
| 04/07/2025 | 0.002 | 0.003 | 0.002 | 0.002 | -50.00% | - | - |
| 04/08/2025 | 0.002 | 0.003 | 0.001 | 0.002 | 0.00% | - | - |
| 04/09/2025 | 0.002 | 0.002 | 0.001 | 0.001 | -50.00% | - | - |
| 04/10/2025 | 0.002 | 0.002 | 0.001 | 0.001 | 0.00% | - | - |
| 04/11/2025 | 0.005 | 0.005 | 0.004 | 0.005 | +400.00% | - | - |
| 04/14/2025 | 0.005 | 0.006 | 0.005 | 0.006 | +20.00% | - | - |
| 04/15/2025 | 0.006 | 0.008 | 0.006 | 0.008 | +33.33% | - | - |
| 04/16/2025 | 0.008 | 0.009 | 0.008 | 0.009 | +12.50% | - | - |
| 04/17/2025 | 0.009 | 0.009 | 0.005 | 0.006 | -33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover