LastChg. % 1DChg. Abs.
0.039-4.88%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1160.1160.1040.106-10.17%--
10/23/20240.1080.1100.1030.103-2.83%--
10/24/20240.1030.1030.0920.092-10.68%--
10/25/20240.0960.0960.0900.090-2.17%--
10/28/20240.0870.0870.0780.080-11.11%--
10/29/20240.0780.0820.0740.075-6.25%--
10/30/20240.0760.0760.0630.063-16.00%--
10/31/20240.0590.0590.0470.047-25.40%--
11/01/20240.0470.0520.0470.049+4.26%--
11/04/20240.0480.0480.0410.041-16.33%--
11/05/20240.0410.0410.0380.038-7.32%--
11/06/20240.0400.0420.0350.035-7.89%--
11/07/20240.0350.0400.0350.039+11.43%--
11/08/20240.0380.0380.0350.036-7.69%--
11/11/20240.0370.0370.0360.0360.00%--
11/12/20240.0490.0490.0360.0360.00%--
11/13/20240.0360.0370.0290.029-19.44%--
11/14/20240.0290.0370.0290.037+27.59%--
11/15/20240.0390.0420.0380.040+8.11%--
11/18/20240.0530.0540.0420.042+5.00%--
11/19/20240.0420.0430.0390.0420.00%--
11/20/20240.0410.0420.0400.041-2.38%--
11/21/20240.0410.0410.0360.039-4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas