LastChg. % 1DChg. Abs.
0.0220.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0790.0790.0690.071-11.25%--
10/23/20240.0720.0740.0680.068-4.23%--
10/24/20240.0680.0680.0590.059-13.24%--
10/25/20240.0620.0620.0560.057-3.39%--
10/28/20240.0540.0540.0480.048-15.79%--
10/29/20240.0470.0490.0440.044-8.33%--
10/30/20240.0450.0450.0360.036-18.18%--
10/31/20240.0340.0340.0270.027-25.00%--
11/01/20240.0270.0290.0270.028+3.70%--
11/04/20240.0270.0270.0240.024-14.29%--
11/05/20240.0240.0240.0220.022-8.33%--
11/06/20240.0220.0230.0200.020-9.09%--
11/07/20240.0200.0220.0200.021+5.00%--
11/08/20240.0210.0210.0200.020-4.76%--
11/11/20240.0200.0200.0200.0200.00%--
11/12/20240.0260.0260.0200.0200.00%--
11/13/20240.0200.0210.0180.018-10.00%--
11/14/20240.0180.0210.0180.021+16.67%--
11/15/20240.0210.0220.0210.0210.00%--
11/18/20240.0330.0340.0240.024+14.29%--
11/19/20240.0240.0240.0210.0240.00%--
11/20/20240.0230.0230.0220.023-4.17%--
11/21/20240.0230.0230.0200.022-4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas