LastChg. % 1DChg. Abs.
0.046-22.03%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2640.2640.2220.222-15.91%--
10/22/20240.2320.2480.2280.248+11.71%--
10/23/20240.2550.2570.2360.236-4.84%--
10/24/20240.2440.2600.2380.238+0.85%--
10/25/20240.2510.2510.2260.226-5.04%--
10/28/20240.2340.2340.2140.214-5.31%--
10/29/20240.1460.1460.1270.132-38.32%--
10/30/20240.1380.1380.1160.116-12.12%--
10/31/20240.1010.1210.1000.100-13.79%--
11/01/20240.1080.1080.0960.097-3.00%--
11/04/20240.0890.1130.0890.113+16.49%--
11/05/20240.1050.1050.0900.098-13.27%--
11/06/20240.1110.1290.1110.129+31.63%--
11/07/20240.1240.1510.1240.151+17.05%--
11/08/20240.1470.1470.1110.113-25.17%--
11/11/20240.1220.1360.1190.136+20.35%--
11/12/20240.1260.1260.1040.104-23.53%--
11/13/20240.1080.1120.0990.100-3.85%--
11/14/20240.0990.1010.0970.1000.00%--
11/15/20240.0900.0900.0800.082-18.00%--
11/18/20240.0880.0890.0740.077-6.10%--
11/19/20240.0750.0750.0600.062-19.48%--
11/20/20240.0610.0610.0550.059-4.84%--
11/21/20240.0600.0600.0430.046-22.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas