| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | +33.33% | +0.007 |
| 04/02/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 0.021 | 0.022 | 0.018 | 0.022 | -12.00% | - | - |
| 03/04/2025 | 0.016 | 0.016 | 0.013 | 0.013 | -40.91% | - | - |
| 03/05/2025 | 0.017 | 0.020 | 0.017 | 0.017 | +30.77% | - | - |
| 03/06/2025 | 0.021 | 0.022 | 0.019 | 0.022 | +29.41% | - | - |
| 03/07/2025 | 0.021 | 0.027 | 0.021 | 0.027 | +22.73% | - | - |
| 03/10/2025 | 0.028 | 0.028 | 0.020 | 0.025 | -7.41% | - | - |
| 03/11/2025 | 0.026 | 0.028 | 0.017 | 0.017 | -32.00% | - | - |
| 03/12/2025 | 0.017 | 0.019 | 0.017 | 0.018 | +5.88% | - | - |
| 03/13/2025 | 0.019 | 0.019 | 0.015 | 0.015 | -16.67% | - | - |
| 03/14/2025 | 0.016 | 0.022 | 0.016 | 0.019 | +26.67% | - | - |
| 03/17/2025 | 0.021 | 0.031 | 0.021 | 0.031 | +63.16% | - | - |
| 03/18/2025 | 0.034 | 0.039 | 0.034 | 0.039 | +25.81% | - | - |
| 03/19/2025 | 0.042 | 0.042 | 0.033 | 0.036 | -7.69% | - | - |
| 03/20/2025 | 0.038 | 0.038 | 0.030 | 0.030 | -16.67% | - | - |
| 03/21/2025 | 0.026 | 0.031 | 0.025 | 0.031 | +3.33% | - | - |
| 03/24/2025 | 0.035 | 0.036 | 0.031 | 0.031 | 0.00% | - | - |
| 03/25/2025 | 0.029 | 0.039 | 0.028 | 0.039 | +25.81% | - | - |
| 03/26/2025 | 0.039 | 0.042 | 0.037 | 0.037 | -5.13% | - | - |
| 03/27/2025 | 0.029 | 0.035 | 0.029 | 0.034 | -8.11% | - | - |
| 03/28/2025 | 0.028 | 0.028 | 0.023 | 0.023 | -32.35% | - | - |
| 03/31/2025 | 0.022 | 0.023 | 0.021 | 0.021 | -8.70% | - | - |
| 04/01/2025 | 0.021 | 0.022 | 0.020 | 0.021 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover