| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.026 | -7.14% | -0.002 |
| 12/03/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.061 | 0.076 | 0.061 | 0.076 | +13.43% | - | - |
| 11/05/2024 | 0.071 | 0.071 | 0.062 | 0.067 | -11.84% | - | - |
| 11/06/2024 | 0.075 | 0.086 | 0.075 | 0.086 | +28.36% | - | - |
| 11/07/2024 | 0.083 | 0.101 | 0.083 | 0.101 | +17.44% | - | - |
| 11/08/2024 | 0.098 | 0.098 | 0.074 | 0.076 | -24.75% | - | - |
| 11/11/2024 | 0.082 | 0.092 | 0.080 | 0.092 | +21.05% | - | - |
| 11/12/2024 | 0.085 | 0.085 | 0.069 | 0.069 | -25.00% | - | - |
| 11/13/2024 | 0.072 | 0.075 | 0.066 | 0.066 | -4.35% | - | - |
| 11/14/2024 | 0.066 | 0.067 | 0.065 | 0.066 | 0.00% | - | - |
| 11/15/2024 | 0.060 | 0.060 | 0.054 | 0.055 | -16.67% | - | - |
| 11/18/2024 | 0.058 | 0.059 | 0.050 | 0.052 | -5.45% | - | - |
| 11/19/2024 | 0.051 | 0.051 | 0.040 | 0.042 | -19.23% | - | - |
| 11/20/2024 | 0.041 | 0.043 | 0.038 | 0.041 | -2.38% | - | - |
| 11/21/2024 | 0.042 | 0.042 | 0.029 | 0.031 | -24.39% | - | - |
| 11/22/2024 | 0.032 | 0.032 | 0.020 | 0.027 | -12.90% | - | - |
| 11/25/2024 | 0.030 | 0.030 | 0.027 | 0.027 | 0.00% | - | - |
| 11/26/2024 | 0.025 | 0.028 | 0.023 | 0.026 | -3.70% | - | - |
| 11/27/2024 | 0.027 | 0.027 | 0.021 | 0.027 | +3.85% | - | - |
| 11/28/2024 | 0.029 | 0.030 | 0.025 | 0.025 | -7.41% | - | - |
| 11/29/2024 | 0.025 | 0.029 | 0.024 | 0.029 | +16.00% | - | - |
| 12/02/2024 | 0.026 | 0.028 | 0.026 | 0.028 | -3.45% | - | - |
| 12/03/2024 | 0.029 | 0.030 | 0.026 | 0.026 | -7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover