| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.010 | 1.010 | 0.970 | 0.989 | -3.04% | - | - |
| 10/02/2024 | 1.000 | 1.030 | 0.996 | 1.030 | +4.15% | - | - |
| 10/03/2024 | 1.070 | 1.100 | 1.060 | 1.100 | +6.80% | - | - |
| 10/04/2024 | 1.060 | 1.060 | 0.990 | 1.030 | -6.36% | - | - |
| 10/07/2024 | 1.050 | 1.060 | 1.030 | 1.050 | +1.94% | - | - |
| 10/08/2024 | 1.080 | 1.140 | 1.080 | 1.140 | +8.57% | - | - |
| 10/09/2024 | 1.150 | 1.150 | 1.130 | 1.140 | 0.00% | - | - |
| 10/10/2024 | 1.170 | 1.240 | 1.170 | 1.240 | +8.77% | - | - |
| 10/11/2024 | 1.260 | 1.260 | 1.240 | 1.240 | 0.00% | - | - |
| 10/14/2024 | 1.270 | 1.310 | 1.260 | 1.310 | +5.65% | - | - |
| 10/15/2024 | 1.350 | 1.360 | 1.320 | 1.360 | +3.82% | - | - |
| 10/16/2024 | 1.400 | 1.400 | 1.220 | 1.280 | -5.88% | - | - |
| 10/17/2024 | 1.290 | 1.290 | 1.280 | 1.290 | +0.78% | - | - |
| 10/18/2024 | 1.290 | 1.290 | 1.250 | 1.280 | -0.78% | - | - |
| 10/21/2024 | 1.270 | 1.320 | 1.270 | 1.320 | +3.13% | - | - |
| 10/22/2024 | 1.330 | 1.330 | 1.270 | 1.270 | -3.79% | - | - |
| 10/23/2024 | 1.250 | 1.260 | 1.210 | 1.210 | -4.72% | - | - |
| 10/24/2024 | 1.200 | 1.280 | 1.200 | 1.280 | +5.79% | - | - |
| 10/25/2024 | 1.310 | 1.310 | 1.260 | 1.260 | -1.56% | - | - |
| 10/28/2024 | 1.310 | 1.310 | 1.280 | 1.290 | +2.38% | - | - |
| 10/29/2024 | 1.290 | 1.320 | 1.280 | 1.320 | +2.33% | - | - |
| 10/30/2024 | 1.350 | 1.350 | 1.330 | 1.330 | +0.76% | - | - |
| 10/31/2024 | 1.330 | 1.330 | 1.320 | 1.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover