LastChg. % 1DChg. Abs.
2.140-1.38%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3301.3301.2701.270-3.79%--
10/23/20241.2501.2601.2101.210-4.72%--
10/24/20241.2001.2801.2001.280+5.79%--
10/25/20241.3101.3101.2601.260-1.56%--
10/28/20241.3101.3101.2801.290+2.38%--
10/29/20241.2901.3201.2801.320+2.33%--
10/30/20241.3501.3501.3301.330+0.76%--
10/31/20241.3301.3301.3201.3300.00%--
11/01/20241.3401.3801.3401.370+3.01%--
11/04/20241.3701.3901.3301.380+0.73%--
11/05/20241.4101.4601.4101.450+5.07%--
11/06/20241.4501.5301.4201.500+3.45%--
11/07/20241.6101.6101.4501.460-2.67%--
11/08/20241.6101.6401.5801.630+11.64%--
11/11/20241.6501.6801.6101.610-1.23%--
11/12/20241.6801.7601.6801.760+9.32%--
11/13/20241.8101.9701.7901.970+11.93%--
11/14/20242.0202.0301.9501.950-1.02%--
11/15/20241.9501.9501.9201.940-0.51%--
11/18/20241.9001.9501.9001.930-0.52%--
11/19/20241.9301.9901.9301.990+3.11%--
11/20/20241.9802.0901.9802.060+3.52%--
11/21/20242.0902.1702.0902.170+5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas