LastChg. % 1DChg. Abs.
1.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.4501.4501.3901.410-3.42%--
10/02/20241.4401.4901.4201.480+4.96%--
10/03/20241.5501.6001.5301.600+8.11%--
10/04/20241.5301.5301.4601.520-5.00%--
10/07/20241.5501.5601.5201.550+1.97%--
10/08/20241.5901.6901.5901.690+9.03%--
10/09/20241.7001.7001.6701.6900.00%--
10/10/20241.7301.8201.7301.820+7.69%--
10/11/20241.8501.8501.8201.8200.00%--
10/14/20241.8601.9101.8501.910+4.95%--
10/15/20241.9601.9701.9201.970+3.14%--
10/16/20242.0202.0201.7901.870-5.08%--
10/17/20241.8801.8801.8501.880+0.53%--
10/18/20241.8801.8801.8101.850-1.60%--
10/21/20241.8501.9501.8501.950+5.41%--
10/22/20241.9601.9601.8501.850-5.13%--
10/23/20241.8101.8201.7301.730-6.49%--
10/24/20241.7201.8701.7201.870+8.09%--
10/25/20241.9301.9301.8401.840-1.60%--
10/28/20241.9301.9301.8701.880+2.17%--
10/29/20241.9001.9601.8801.960+4.26%--
10/30/20242.0302.0301.9801.980+1.02%--
10/31/20241.9801.9801.9601.9800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000