| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.920 | -4.26% | -0.130 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 1.930 | 1.930 | 1.840 | 1.840 | -1.60% | - | - |
| 10/28/2024 | 1.930 | 1.930 | 1.870 | 1.880 | +2.17% | - | - |
| 10/29/2024 | 1.900 | 1.960 | 1.880 | 1.960 | +4.26% | - | - |
| 10/30/2024 | 2.030 | 2.030 | 1.980 | 1.980 | +1.02% | - | - |
| 10/31/2024 | 1.980 | 1.980 | 1.960 | 1.980 | 0.00% | - | - |
| 11/01/2024 | 1.990 | 2.080 | 1.990 | 2.060 | +4.04% | - | - |
| 11/04/2024 | 2.060 | 2.090 | 1.990 | 2.070 | +0.49% | - | - |
| 11/05/2024 | 2.120 | 2.190 | 2.120 | 2.180 | +5.31% | - | - |
| 11/06/2024 | 2.180 | 2.290 | 2.140 | 2.260 | +3.67% | - | - |
| 11/07/2024 | 2.400 | 2.400 | 2.190 | 2.210 | -2.21% | - | - |
| 11/08/2024 | 2.400 | 2.430 | 2.360 | 2.420 | +9.50% | - | - |
| 11/11/2024 | 2.450 | 2.490 | 2.400 | 2.400 | -0.83% | - | - |
| 11/12/2024 | 2.490 | 2.610 | 2.490 | 2.610 | +8.75% | - | - |
| 11/13/2024 | 2.680 | 2.870 | 2.650 | 2.870 | +9.96% | - | - |
| 11/14/2024 | 2.920 | 2.920 | 2.790 | 2.790 | -2.79% | - | - |
| 11/15/2024 | 2.790 | 2.790 | 2.760 | 2.770 | -0.72% | - | - |
| 11/18/2024 | 2.740 | 2.790 | 2.740 | 2.770 | 0.00% | - | - |
| 11/19/2024 | 2.770 | 2.850 | 2.770 | 2.840 | +2.53% | - | - |
| 11/20/2024 | 2.830 | 2.960 | 2.830 | 2.920 | +2.82% | - | - |
| 11/21/2024 | 2.960 | 3.050 | 2.960 | 3.050 | +4.45% | - | - |
| 11/22/2024 | 3.010 | 3.040 | 2.920 | 2.920 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover