LastChg. % 1DChg. Abs.
2.550-1.16%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.5501.5501.4501.450-5.84%--
10/23/20241.4201.4301.3601.360-6.21%--
10/24/20241.3501.4701.3501.470+8.09%--
10/25/20241.5301.5301.4401.440-2.04%--
10/28/20241.5201.5201.4701.480+2.78%--
10/29/20241.4901.5501.4801.550+4.73%--
10/30/20241.6101.6101.5701.570+1.29%--
10/31/20241.5601.5601.5501.560-0.64%--
11/01/20241.5801.6601.5801.640+5.13%--
11/04/20241.6401.6701.5801.650+0.61%--
11/05/20241.7001.7601.7001.750+6.06%--
11/06/20241.7501.8601.7201.830+4.57%--
11/07/20241.9601.9601.7601.780-2.73%--
11/08/20241.9501.9901.9201.970+10.67%--
11/11/20242.0002.0401.9501.950-1.02%--
11/12/20242.0402.1602.0402.160+10.77%--
11/13/20242.2302.4002.1902.400+11.11%--
11/14/20242.4602.4602.3402.340-2.50%--
11/15/20242.3402.3402.3002.320-0.85%--
11/18/20242.2802.3402.2802.3200.00%--
11/19/20242.3202.3902.3202.390+3.02%--
11/20/20242.3702.4902.3702.460+2.93%--
11/21/20242.4902.5802.4902.580+4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas