LastChg. % 1DChg. Abs.
1.560-0.64%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.1601.1601.1201.130-3.42%--
10/02/20241.1501.1801.1401.170+3.54%--
10/03/20241.2101.2501.2101.250+6.84%--
10/04/20241.2001.2101.1601.200-4.00%--
10/07/20241.2201.2301.2001.220+1.67%--
10/08/20241.2401.3201.2401.320+8.20%--
10/09/20241.3301.3301.3001.310-0.76%--
10/10/20241.3501.4301.3501.430+9.16%--
10/11/20241.4601.4601.4301.4300.00%--
10/14/20241.4701.5101.4601.510+5.59%--
10/15/20241.5501.5701.5301.570+3.97%--
10/16/20241.6101.6101.4001.470-6.37%--
10/17/20241.4801.4801.4601.480+0.68%--
10/18/20241.4801.4901.4201.460-1.35%--
10/21/20241.4601.5401.4601.540+5.48%--
10/22/20241.5501.5501.4501.450-5.84%--
10/23/20241.4201.4301.3601.360-6.21%--
10/24/20241.3501.4701.3501.470+8.09%--
10/25/20241.5301.5301.4401.440-2.04%--
10/28/20241.5201.5201.4701.480+2.78%--
10/29/20241.4901.5501.4801.550+4.73%--
10/30/20241.6101.6101.5701.570+1.29%--
10/31/20241.5601.5601.5501.560-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas