| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.906 | 0.906 | 0.862 | 0.880 | -3.93% | - | - |
| 10/02/2024 | 0.897 | 0.932 | 0.888 | 0.923 | +4.89% | - | - |
| 10/03/2024 | 0.966 | 0.999 | 0.957 | 0.999 | +8.23% | - | - |
| 10/04/2024 | 0.955 | 0.955 | 0.910 | 0.954 | -4.50% | - | - |
| 10/07/2024 | 0.967 | 0.976 | 0.949 | 0.967 | +1.36% | - | - |
| 10/08/2024 | 0.990 | 1.050 | 0.990 | 1.050 | +8.58% | - | - |
| 10/09/2024 | 1.060 | 1.060 | 1.040 | 1.050 | 0.00% | - | - |
| 10/10/2024 | 1.070 | 1.120 | 1.070 | 1.120 | +6.67% | - | - |
| 10/11/2024 | 1.140 | 1.140 | 1.120 | 1.120 | 0.00% | - | - |
| 10/14/2024 | 1.140 | 1.170 | 1.140 | 1.170 | +4.46% | - | - |
| 10/15/2024 | 1.200 | 1.210 | 1.180 | 1.210 | +3.42% | - | - |
| 10/16/2024 | 1.240 | 1.240 | 1.100 | 1.180 | -2.48% | - | - |
| 10/17/2024 | 1.190 | 1.190 | 1.170 | 1.190 | +0.85% | - | - |
| 10/18/2024 | 1.190 | 1.190 | 1.140 | 1.170 | -1.68% | - | - |
| 10/21/2024 | 1.160 | 1.220 | 1.160 | 1.220 | +4.27% | - | - |
| 10/22/2024 | 1.230 | 1.230 | 1.160 | 1.160 | -4.92% | - | - |
| 10/23/2024 | 1.140 | 1.150 | 1.090 | 1.090 | -6.03% | - | - |
| 10/24/2024 | 1.080 | 1.170 | 1.080 | 1.170 | +7.34% | - | - |
| 10/25/2024 | 1.210 | 1.210 | 1.150 | 1.150 | -1.71% | - | - |
| 10/28/2024 | 1.200 | 1.200 | 1.170 | 1.180 | +2.61% | - | - |
| 10/29/2024 | 1.180 | 1.220 | 1.180 | 1.220 | +3.39% | - | - |
| 10/30/2024 | 1.260 | 1.260 | 1.230 | 1.230 | +0.82% | - | - |
| 10/31/2024 | 1.230 | 1.230 | 1.220 | 1.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover