LastChg. % 1DChg. Abs.
2.100-1.41%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2301.2301.1601.160-4.92%--
10/23/20241.1401.1501.0901.090-6.03%--
10/24/20241.0801.1701.0801.170+7.34%--
10/25/20241.2101.2101.1501.150-1.71%--
10/28/20241.2001.2001.1701.180+2.61%--
10/29/20241.1801.2201.1801.220+3.39%--
10/30/20241.2601.2601.2301.230+0.82%--
10/31/20241.2301.2301.2201.2300.00%--
11/01/20241.2401.2801.2401.280+4.07%--
11/04/20241.2701.2901.2301.2800.00%--
11/05/20241.3101.3601.3101.350+5.47%--
11/06/20241.3501.4501.3201.420+5.19%--
11/07/20241.5401.5401.3601.380-2.82%--
11/08/20241.5401.5701.5101.550+12.32%--
11/11/20241.5801.6101.5401.540-0.65%--
11/12/20241.6101.7301.6101.730+12.34%--
11/13/20241.7901.9601.7601.960+13.29%--
11/14/20242.0102.0101.9001.900-3.06%--
11/15/20241.9001.9001.8701.890-0.53%--
11/18/20241.8501.9001.8501.880-0.53%--
11/19/20241.8801.9501.8801.950+3.72%--
11/20/20241.9302.0401.9302.010+3.08%--
11/21/20242.0502.1302.0502.130+5.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas