LastChg. % 1DChg. Abs.
2.940-1.34%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8401.8401.7201.720-5.49%--
10/23/20241.6701.6801.5801.580-8.14%--
10/24/20241.5701.7301.5701.730+9.49%--
10/25/20241.8001.8001.7001.700-1.73%--
10/28/20241.8001.8001.7301.750+2.94%--
10/29/20241.7601.8301.7501.830+4.57%--
10/30/20241.9001.9001.8501.850+1.09%--
10/31/20241.8501.8501.8301.8500.00%--
11/01/20241.8701.9601.8701.940+4.86%--
11/04/20241.9401.9701.8701.960+1.03%--
11/05/20242.0102.0902.0102.070+5.61%--
11/06/20242.0702.1802.0302.140+3.38%--
11/07/20242.3002.3002.0702.080-2.80%--
11/08/20242.3002.3402.2602.320+11.54%--
11/11/20242.3602.4002.3002.300-0.86%--
11/12/20242.4002.5402.4002.540+10.43%--
11/13/20242.6202.8102.5802.810+10.63%--
11/14/20242.8602.8602.7202.720-3.20%--
11/15/20242.7202.7202.6802.700-0.74%--
11/18/20242.6602.7202.6602.7000.00%--
11/19/20242.7002.7702.7002.770+2.59%--
11/20/20242.7502.8902.7502.850+2.89%--
11/21/20242.8902.9802.8902.980+4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas