| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.300 | 1.300 | 1.230 | 1.260 | -4.55% | - | - |
| 10/02/2024 | 1.290 | 1.350 | 1.270 | 1.330 | +5.56% | - | - |
| 10/03/2024 | 1.410 | 1.470 | 1.390 | 1.470 | +10.53% | - | - |
| 10/04/2024 | 1.390 | 1.390 | 1.270 | 1.340 | -8.84% | - | - |
| 10/07/2024 | 1.370 | 1.380 | 1.340 | 1.370 | +2.24% | - | - |
| 10/08/2024 | 1.410 | 1.510 | 1.410 | 1.510 | +10.22% | - | - |
| 10/09/2024 | 1.530 | 1.530 | 1.500 | 1.510 | 0.00% | - | - |
| 10/10/2024 | 1.560 | 1.660 | 1.560 | 1.660 | +9.93% | - | - |
| 10/11/2024 | 1.690 | 1.690 | 1.660 | 1.660 | 0.00% | - | - |
| 10/14/2024 | 1.710 | 1.760 | 1.690 | 1.760 | +6.02% | - | - |
| 10/15/2024 | 1.810 | 1.830 | 1.780 | 1.830 | +3.98% | - | - |
| 10/16/2024 | 1.880 | 1.880 | 1.620 | 1.740 | -4.92% | - | - |
| 10/17/2024 | 1.750 | 1.760 | 1.720 | 1.760 | +1.15% | - | - |
| 10/18/2024 | 1.750 | 1.750 | 1.670 | 1.720 | -2.27% | - | - |
| 10/21/2024 | 1.720 | 1.820 | 1.720 | 1.820 | +5.81% | - | - |
| 10/22/2024 | 1.840 | 1.840 | 1.720 | 1.720 | -5.49% | - | - |
| 10/23/2024 | 1.670 | 1.680 | 1.580 | 1.580 | -8.14% | - | - |
| 10/24/2024 | 1.570 | 1.730 | 1.570 | 1.730 | +9.49% | - | - |
| 10/25/2024 | 1.800 | 1.800 | 1.700 | 1.700 | -1.73% | - | - |
| 10/28/2024 | 1.800 | 1.800 | 1.730 | 1.750 | +2.94% | - | - |
| 10/29/2024 | 1.760 | 1.830 | 1.750 | 1.830 | +4.57% | - | - |
| 10/30/2024 | 1.900 | 1.900 | 1.850 | 1.850 | +1.09% | - | - |
| 10/31/2024 | 1.850 | 1.850 | 1.830 | 1.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover