LastChg. % 1DChg. Abs.
2.460-1.60%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4101.4101.3001.300-6.47%--
10/23/20241.2501.2701.1801.180-9.23%--
10/24/20241.1701.3101.1701.310+11.02%--
10/25/20241.3701.3701.2801.280-2.29%--
10/28/20241.3701.3701.3101.320+3.13%--
10/29/20241.3401.4001.3201.400+6.06%--
10/30/20241.4601.4601.4101.410+0.71%--
10/31/20241.4101.4101.4001.4100.00%--
11/01/20241.4301.5101.4301.490+5.67%--
11/04/20241.4901.5201.4301.510+1.34%--
11/05/20241.5601.6201.5601.610+6.62%--
11/06/20241.6101.7101.5701.680+4.35%--
11/07/20241.8201.8201.6101.620-3.57%--
11/08/20241.8201.8501.7801.840+13.58%--
11/11/20241.8701.9101.8201.820-1.09%--
11/12/20241.9102.0601.9102.060+13.19%--
11/13/20242.1302.3202.1002.320+12.62%--
11/14/20242.3802.3802.2402.240-3.45%--
11/15/20242.2302.2302.2002.220-0.89%--
11/18/20242.1802.2302.1802.210-0.45%--
11/19/20242.2102.2902.2102.290+3.62%--
11/20/20242.2702.4002.2702.360+3.06%--
11/21/20242.4002.5002.4002.500+5.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas