| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.952 | 0.952 | 0.895 | 0.918 | -4.87% | - | - |
| 10/02/2024 | 0.939 | 0.987 | 0.928 | 0.975 | +6.21% | - | - |
| 10/03/2024 | 1.030 | 1.080 | 1.020 | 1.080 | +10.77% | - | - |
| 10/04/2024 | 1.020 | 1.020 | 0.960 | 1.000 | -7.41% | - | - |
| 10/07/2024 | 1.010 | 1.020 | 0.999 | 1.010 | +1.00% | - | - |
| 10/08/2024 | 1.040 | 1.120 | 1.040 | 1.120 | +10.89% | - | - |
| 10/09/2024 | 1.130 | 1.130 | 1.110 | 1.120 | 0.00% | - | - |
| 10/10/2024 | 1.160 | 1.250 | 1.160 | 1.250 | +11.61% | - | - |
| 10/11/2024 | 1.280 | 1.280 | 1.250 | 1.250 | 0.00% | - | - |
| 10/14/2024 | 1.290 | 1.330 | 1.270 | 1.330 | +6.40% | - | - |
| 10/15/2024 | 1.380 | 1.390 | 1.350 | 1.390 | +4.51% | - | - |
| 10/16/2024 | 1.440 | 1.440 | 1.210 | 1.320 | -5.04% | - | - |
| 10/17/2024 | 1.330 | 1.340 | 1.300 | 1.340 | +1.52% | - | - |
| 10/18/2024 | 1.330 | 1.330 | 1.260 | 1.300 | -2.99% | - | - |
| 10/21/2024 | 1.300 | 1.390 | 1.300 | 1.390 | +6.92% | - | - |
| 10/22/2024 | 1.410 | 1.410 | 1.300 | 1.300 | -6.47% | - | - |
| 10/23/2024 | 1.250 | 1.270 | 1.180 | 1.180 | -9.23% | - | - |
| 10/24/2024 | 1.170 | 1.310 | 1.170 | 1.310 | +11.02% | - | - |
| 10/25/2024 | 1.370 | 1.370 | 1.280 | 1.280 | -2.29% | - | - |
| 10/28/2024 | 1.370 | 1.370 | 1.310 | 1.320 | +3.13% | - | - |
| 10/29/2024 | 1.340 | 1.400 | 1.320 | 1.400 | +6.06% | - | - |
| 10/30/2024 | 1.460 | 1.460 | 1.410 | 1.410 | +0.71% | - | - |
| 10/31/2024 | 1.410 | 1.410 | 1.400 | 1.410 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover