| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -1.49% | -0.030 |
| 11/22/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.020 | 1.020 | 0.956 | 0.956 | -5.35% | - | - |
| 10/23/2024 | 0.926 | 0.936 | 0.879 | 0.879 | -8.05% | - | - |
| 10/24/2024 | 0.868 | 0.960 | 0.868 | 0.960 | +9.22% | - | - |
| 10/25/2024 | 1.000 | 1.000 | 0.942 | 0.942 | -1.88% | - | - |
| 10/28/2024 | 0.996 | 0.996 | 0.956 | 0.966 | +2.55% | - | - |
| 10/29/2024 | 0.970 | 1.010 | 0.960 | 1.010 | +4.55% | - | - |
| 10/30/2024 | 1.060 | 1.060 | 1.020 | 1.020 | +0.99% | - | - |
| 10/31/2024 | 1.020 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
| 11/01/2024 | 1.040 | 1.100 | 1.040 | 1.090 | +6.86% | - | - |
| 11/04/2024 | 1.090 | 1.110 | 1.030 | 1.100 | +0.92% | - | - |
| 11/05/2024 | 1.140 | 1.200 | 1.140 | 1.190 | +8.18% | - | - |
| 11/06/2024 | 1.190 | 1.280 | 1.160 | 1.250 | +5.04% | - | - |
| 11/07/2024 | 1.370 | 1.370 | 1.180 | 1.200 | -4.00% | - | - |
| 11/08/2024 | 1.370 | 1.400 | 1.340 | 1.390 | +15.83% | - | - |
| 11/11/2024 | 1.420 | 1.450 | 1.370 | 1.370 | -1.44% | - | - |
| 11/12/2024 | 1.450 | 1.600 | 1.450 | 1.600 | +16.79% | - | - |
| 11/13/2024 | 1.670 | 1.850 | 1.630 | 1.850 | +15.63% | - | - |
| 11/14/2024 | 1.900 | 1.900 | 1.770 | 1.770 | -4.32% | - | - |
| 11/15/2024 | 1.770 | 1.770 | 1.730 | 1.750 | -1.13% | - | - |
| 11/18/2024 | 1.710 | 1.760 | 1.710 | 1.740 | -0.57% | - | - |
| 11/19/2024 | 1.740 | 1.810 | 1.740 | 1.810 | +4.02% | - | - |
| 11/20/2024 | 1.800 | 1.920 | 1.800 | 1.890 | +4.42% | - | - |
| 11/21/2024 | 1.920 | 2.010 | 1.920 | 2.010 | +6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover