| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.664 | 0.664 | 0.622 | 0.638 | -5.34% | - | - |
| 10/02/2024 | 0.654 | 0.689 | 0.645 | 0.680 | +6.58% | - | - |
| 10/03/2024 | 0.725 | 0.764 | 0.715 | 0.764 | +12.35% | - | - |
| 10/04/2024 | 0.714 | 0.736 | 0.685 | 0.735 | -3.80% | - | - |
| 10/07/2024 | 0.750 | 0.760 | 0.730 | 0.750 | +2.04% | - | - |
| 10/08/2024 | 0.778 | 0.845 | 0.778 | 0.845 | +12.67% | - | - |
| 10/09/2024 | 0.852 | 0.852 | 0.834 | 0.843 | -0.24% | - | - |
| 10/10/2024 | 0.867 | 0.918 | 0.867 | 0.918 | +8.90% | - | - |
| 10/11/2024 | 0.934 | 0.934 | 0.917 | 0.917 | -0.11% | - | - |
| 10/14/2024 | 0.937 | 0.960 | 0.929 | 0.960 | +4.69% | - | - |
| 10/15/2024 | 0.997 | 1.010 | 0.970 | 1.010 | +5.21% | - | - |
| 10/16/2024 | 1.050 | 1.050 | 0.892 | 0.975 | -3.47% | - | - |
| 10/17/2024 | 0.980 | 0.980 | 0.960 | 0.980 | +0.51% | - | - |
| 10/18/2024 | 0.980 | 0.980 | 0.934 | 0.960 | -2.04% | - | - |
| 10/21/2024 | 0.958 | 1.010 | 0.958 | 1.010 | +5.21% | - | - |
| 10/22/2024 | 1.020 | 1.020 | 0.956 | 0.956 | -5.35% | - | - |
| 10/23/2024 | 0.926 | 0.936 | 0.879 | 0.879 | -8.05% | - | - |
| 10/24/2024 | 0.868 | 0.960 | 0.868 | 0.960 | +9.22% | - | - |
| 10/25/2024 | 1.000 | 1.000 | 0.942 | 0.942 | -1.88% | - | - |
| 10/28/2024 | 0.996 | 0.996 | 0.956 | 0.966 | +2.55% | - | - |
| 10/29/2024 | 0.970 | 1.010 | 0.960 | 1.010 | +4.55% | - | - |
| 10/30/2024 | 1.060 | 1.060 | 1.020 | 1.020 | +0.99% | - | - |
| 10/31/2024 | 1.020 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover