LastChg. % 1DChg. Abs.
2.940-1.34%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.8301.8301.6901.690-6.63%--
10/23/20241.6401.6501.5401.540-8.88%--
10/24/20241.5201.7101.5201.710+11.04%--
10/25/20241.7801.7801.6701.670-2.34%--
10/28/20241.7801.7801.7001.720+2.99%--
10/29/20241.7401.8201.7201.820+5.81%--
10/30/20241.8901.8901.8401.840+1.10%--
10/31/20241.8301.8301.8201.830-0.54%--
11/01/20241.8501.9501.8501.930+5.46%--
11/04/20241.9301.9601.8501.940+0.52%--
11/05/20242.0002.0802.0002.060+6.19%--
11/06/20242.0602.1802.0202.140+3.88%--
11/07/20242.3002.3002.0602.080-2.80%--
11/08/20242.3002.3402.2602.320+11.54%--
11/11/20242.3602.4002.3002.300-0.86%--
11/12/20242.4002.5202.4002.520+9.57%--
11/13/20242.6002.8002.5602.800+11.11%--
11/14/20242.8602.8602.7002.700-3.57%--
11/15/20242.7002.7002.6602.680-0.74%--
11/18/20242.6402.7002.6402.6800.00%--
11/19/20242.6802.7602.6802.760+2.99%--
11/20/20242.7402.8802.7402.840+2.90%--
11/21/20242.8802.9802.8802.980+4.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas