LastChg. % 1DChg. Abs.
1.830-0.54%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20241.1901.1901.1101.140-5.79%--
10/02/20241.1701.2401.1501.220+7.02%--
10/03/20241.3001.3801.2901.380+13.11%--
10/04/20241.2901.2901.1901.270-7.97%--
10/07/20241.3001.3201.2701.300+2.36%--
10/08/20241.3601.4501.3401.450+11.54%--
10/09/20241.4601.4601.4301.440-0.69%--
10/10/20241.5001.6101.5001.610+11.81%--
10/11/20241.6401.6401.6101.6100.00%--
10/14/20241.6601.7201.6401.720+6.83%--
10/15/20241.7801.8001.7401.800+4.65%--
10/16/20241.8601.8601.5701.720-4.44%--
10/17/20241.7401.7401.7001.740+1.16%--
10/18/20241.7401.7401.6401.700-2.30%--
10/21/20241.7001.8101.7001.810+6.47%--
10/22/20241.8301.8301.6901.690-6.63%--
10/23/20241.6401.6501.5401.540-8.88%--
10/24/20241.5201.7101.5201.710+11.04%--
10/25/20241.7801.7801.6701.670-2.34%--
10/28/20241.7801.7801.7001.720+2.99%--
10/29/20241.7401.8201.7201.820+5.81%--
10/30/20241.8901.8901.8401.840+1.10%--
10/31/20241.8301.8301.8201.830-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas