| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.793 | 0.793 | 0.727 | 0.753 | -6.81% | - | - |
| 10/02/2024 | 0.777 | 0.832 | 0.764 | 0.818 | +8.63% | - | - |
| 10/03/2024 | 0.888 | 0.948 | 0.873 | 0.948 | +15.89% | - | - |
| 10/04/2024 | 0.871 | 0.871 | 0.790 | 0.861 | -9.18% | - | - |
| 10/07/2024 | 0.884 | 0.899 | 0.854 | 0.884 | +2.67% | - | - |
| 10/08/2024 | 0.928 | 1.010 | 0.928 | 1.010 | +14.25% | - | - |
| 10/09/2024 | 1.030 | 1.030 | 1.000 | 1.010 | 0.00% | - | - |
| 10/10/2024 | 1.060 | 1.160 | 1.060 | 1.160 | +14.85% | - | - |
| 10/11/2024 | 1.190 | 1.190 | 1.150 | 1.150 | -0.86% | - | - |
| 10/14/2024 | 1.200 | 1.250 | 1.180 | 1.250 | +8.70% | - | - |
| 10/15/2024 | 1.300 | 1.320 | 1.270 | 1.320 | +5.60% | - | - |
| 10/16/2024 | 1.380 | 1.380 | 1.110 | 1.250 | -5.30% | - | - |
| 10/17/2024 | 1.270 | 1.270 | 1.230 | 1.270 | +1.60% | - | - |
| 10/18/2024 | 1.260 | 1.260 | 1.180 | 1.230 | -3.15% | - | - |
| 10/21/2024 | 1.220 | 1.330 | 1.220 | 1.330 | +8.13% | - | - |
| 10/22/2024 | 1.350 | 1.350 | 1.220 | 1.220 | -8.27% | - | - |
| 10/23/2024 | 1.170 | 1.180 | 1.080 | 1.080 | -11.48% | - | - |
| 10/24/2024 | 1.060 | 1.240 | 1.060 | 1.240 | +14.81% | - | - |
| 10/25/2024 | 1.310 | 1.310 | 1.200 | 1.200 | -3.23% | - | - |
| 10/28/2024 | 1.300 | 1.300 | 1.230 | 1.250 | +4.17% | - | - |
| 10/29/2024 | 1.260 | 1.340 | 1.240 | 1.340 | +7.20% | - | - |
| 10/30/2024 | 1.410 | 1.410 | 1.350 | 1.350 | +0.75% | - | - |
| 10/31/2024 | 1.350 | 1.350 | 1.330 | 1.350 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover