LastChg. % 1DChg. Abs.
2.480+5.98%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3501.3501.2201.220-8.27%--
10/23/20241.1701.1801.0801.080-11.48%--
10/24/20241.0601.2401.0601.240+14.81%--
10/25/20241.3101.3101.2001.200-3.23%--
10/28/20241.3001.3001.2301.250+4.17%--
10/29/20241.2601.3401.2401.340+7.20%--
10/30/20241.4101.4101.3501.350+0.75%--
10/31/20241.3501.3501.3301.3500.00%--
11/01/20241.3701.4701.3701.450+7.41%--
11/04/20241.4401.4801.3701.460+0.69%--
11/05/20241.5201.5901.5201.570+7.53%--
11/06/20241.5701.6901.5301.650+5.10%--
11/07/20241.8001.8001.5701.590-3.64%--
11/08/20241.8001.8401.7601.820+14.47%--
11/11/20241.8601.9001.8001.800-1.10%--
11/12/20241.9002.0301.9002.030+12.78%--
11/13/20242.1002.3002.0602.300+13.30%--
11/14/20242.3602.3602.2002.200-4.35%--
11/15/20242.2002.2002.1602.180-0.91%--
11/18/20242.1402.2002.1402.1800.00%--
11/19/20242.1802.2602.1802.260+3.67%--
11/20/20242.2402.3802.2402.340+3.54%--
11/21/20242.3802.4802.3802.480+5.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas