LastChg. % 1DChg. Abs.
0.903-0.22%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4840.4840.4410.458-7.66%--
10/02/20240.4730.5100.4640.501+9.39%--
10/03/20240.5480.5920.5380.592+18.16%--
10/04/20240.5360.5360.4770.527-10.98%--
10/07/20240.5400.5510.5190.540+2.47%--
10/08/20240.5710.6580.5710.658+21.85%--
10/09/20240.6660.6660.6460.656-0.30%--
10/10/20240.6850.7630.6850.763+16.31%--
10/11/20240.7890.7890.7610.761-0.26%--
10/14/20240.7960.8400.7820.840+10.38%--
10/15/20240.8830.8980.8530.898+6.90%--
10/16/20240.9430.9430.7220.827-7.91%--
10/17/20240.8400.8400.8100.840+1.57%--
10/18/20240.8380.8380.7640.808-3.81%--
10/21/20240.8010.8930.8010.893+10.52%--
10/22/20240.9070.9070.7980.798-10.64%--
10/23/20240.7520.7660.6820.682-14.54%--
10/24/20240.6660.8080.6660.808+18.48%--
10/25/20240.8680.8680.7760.776-3.96%--
10/28/20240.8610.8610.7990.814+4.90%--
10/29/20240.8270.8910.8120.891+9.46%--
10/30/20240.9550.9550.9050.905+1.57%--
10/31/20240.9030.9030.8870.903-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas