| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -7.07% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.868 | 0.868 | 0.776 | 0.776 | -3.96% | - | - |
| 10/28/2024 | 0.861 | 0.861 | 0.799 | 0.814 | +4.90% | - | - |
| 10/29/2024 | 0.827 | 0.891 | 0.812 | 0.891 | +9.46% | - | - |
| 10/30/2024 | 0.955 | 0.955 | 0.905 | 0.905 | +1.57% | - | - |
| 10/31/2024 | 0.903 | 0.903 | 0.887 | 0.903 | -0.22% | - | - |
| 11/01/2024 | 0.919 | 1.000 | 0.919 | 0.987 | +9.30% | - | - |
| 11/04/2024 | 0.979 | 1.010 | 0.911 | 0.997 | +1.01% | - | - |
| 11/05/2024 | 1.040 | 1.120 | 1.040 | 1.100 | +10.33% | - | - |
| 11/06/2024 | 1.100 | 1.210 | 1.060 | 1.170 | +6.36% | - | - |
| 11/07/2024 | 1.320 | 1.320 | 1.090 | 1.110 | -5.13% | - | - |
| 11/08/2024 | 1.320 | 1.350 | 1.280 | 1.340 | +20.72% | - | - |
| 11/11/2024 | 1.370 | 1.410 | 1.310 | 1.310 | -2.24% | - | - |
| 11/12/2024 | 1.410 | 1.550 | 1.410 | 1.550 | +18.32% | - | - |
| 11/13/2024 | 1.620 | 1.810 | 1.590 | 1.810 | +16.77% | - | - |
| 11/14/2024 | 1.870 | 1.870 | 1.720 | 1.720 | -4.97% | - | - |
| 11/15/2024 | 1.720 | 1.720 | 1.690 | 1.700 | -1.16% | - | - |
| 11/18/2024 | 1.660 | 1.720 | 1.660 | 1.700 | 0.00% | - | - |
| 11/19/2024 | 1.700 | 1.770 | 1.700 | 1.770 | +4.12% | - | - |
| 11/20/2024 | 1.750 | 1.880 | 1.750 | 1.850 | +4.52% | - | - |
| 11/21/2024 | 1.880 | 1.980 | 1.880 | 1.980 | +7.03% | - | - |
| 11/22/2024 | 1.940 | 1.960 | 1.840 | 1.840 | -7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover