LastChg. % 1DChg. Abs.
2.580-1.15%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.6501.6501.5601.560-4.88%--
10/23/20241.5201.5301.4601.460-6.41%--
10/24/20241.4501.5701.4501.570+7.53%--
10/25/20241.6301.6301.5501.550-1.27%--
10/28/20241.6201.6301.5701.580+1.94%--
10/29/20241.6001.6501.5801.650+4.43%--
10/30/20241.7101.7101.6601.660+0.61%--
10/31/20241.6601.6601.6501.6600.00%--
11/01/20241.6701.7501.6701.730+4.22%--
11/04/20241.7301.7601.6701.740+0.58%--
11/05/20241.7901.8501.7901.830+5.17%--
11/06/20241.8301.9201.8001.890+3.28%--
11/07/20242.0202.0201.8301.850-2.12%--
11/08/20242.0102.0501.9802.030+9.73%--
11/11/20242.0602.0902.0202.020-0.49%--
11/12/20242.0902.1802.0902.180+7.92%--
11/13/20242.2402.4202.2102.420+11.01%--
11/14/20242.4702.4702.3802.380-1.65%--
11/15/20242.3802.3802.3402.360-0.84%--
11/18/20242.3202.3702.3202.3600.00%--
11/19/20242.3602.4202.3602.420+2.54%--
11/20/20242.4102.5202.4102.490+2.89%--
11/21/20242.5302.6102.5302.610+4.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas