| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.270 | 1.270 | 1.230 | 1.240 | -3.13% | - | - |
| 10/02/2024 | 1.260 | 1.290 | 1.250 | 1.290 | +4.03% | - | - |
| 10/03/2024 | 1.330 | 1.360 | 1.320 | 1.360 | +5.43% | - | - |
| 10/04/2024 | 1.320 | 1.350 | 1.290 | 1.340 | -1.47% | - | - |
| 10/07/2024 | 1.360 | 1.380 | 1.340 | 1.360 | +1.49% | - | - |
| 10/08/2024 | 1.400 | 1.480 | 1.400 | 1.480 | +8.82% | - | - |
| 10/09/2024 | 1.490 | 1.490 | 1.470 | 1.480 | 0.00% | - | - |
| 10/10/2024 | 1.520 | 1.590 | 1.520 | 1.590 | +7.43% | - | - |
| 10/11/2024 | 1.620 | 1.620 | 1.590 | 1.590 | 0.00% | - | - |
| 10/14/2024 | 1.630 | 1.670 | 1.620 | 1.670 | +5.03% | - | - |
| 10/15/2024 | 1.710 | 1.730 | 1.690 | 1.730 | +3.59% | - | - |
| 10/16/2024 | 1.770 | 1.770 | 1.570 | 1.570 | -9.25% | - | - |
| 10/17/2024 | 1.580 | 1.590 | 1.560 | 1.590 | +1.27% | - | - |
| 10/18/2024 | 1.590 | 1.590 | 1.520 | 1.560 | -1.89% | - | - |
| 10/21/2024 | 1.560 | 1.640 | 1.560 | 1.640 | +5.13% | - | - |
| 10/22/2024 | 1.650 | 1.650 | 1.560 | 1.560 | -4.88% | - | - |
| 10/23/2024 | 1.520 | 1.530 | 1.460 | 1.460 | -6.41% | - | - |
| 10/24/2024 | 1.450 | 1.570 | 1.450 | 1.570 | +7.53% | - | - |
| 10/25/2024 | 1.630 | 1.630 | 1.550 | 1.550 | -1.27% | - | - |
| 10/28/2024 | 1.620 | 1.630 | 1.570 | 1.580 | +1.94% | - | - |
| 10/29/2024 | 1.600 | 1.650 | 1.580 | 1.650 | +4.43% | - | - |
| 10/30/2024 | 1.710 | 1.710 | 1.660 | 1.660 | +0.61% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.650 | 1.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover