| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | 0.00% | 0.000 |
| 10/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 1.560 | 1.560 | 1.500 | 1.520 | -3.18% | - | - |
| 10/02/2024 | 1.550 | 1.590 | 1.530 | 1.580 | +3.95% | - | - |
| 10/03/2024 | 1.650 | 1.700 | 1.630 | 1.700 | +7.59% | - | - |
| 10/04/2024 | 1.630 | 1.700 | 1.620 | 1.700 | 0.00% | - | - |
| 10/07/2024 | 1.720 | 1.730 | 1.690 | 1.720 | +1.18% | - | - |
| 10/08/2024 | 1.760 | 1.850 | 1.760 | 1.850 | +7.56% | - | - |
| 10/09/2024 | 1.870 | 1.870 | 1.840 | 1.850 | 0.00% | - | - |
| 10/10/2024 | 1.900 | 1.980 | 1.900 | 1.980 | +7.03% | - | - |
| 10/11/2024 | 2.010 | 2.010 | 1.980 | 1.980 | 0.00% | - | - |
| 10/14/2024 | 2.030 | 2.070 | 2.010 | 2.070 | +4.55% | - | - |
| 10/15/2024 | 2.120 | 2.130 | 2.090 | 2.130 | +2.90% | - | - |
| 10/16/2024 | 2.180 | 2.180 | 1.950 | 1.950 | -8.45% | - | - |
| 10/17/2024 | 1.970 | 1.970 | 1.940 | 1.970 | +1.03% | - | - |
| 10/18/2024 | 1.970 | 1.970 | 1.900 | 1.940 | -1.52% | - | - |
| 10/21/2024 | 1.940 | 2.030 | 1.940 | 2.030 | +4.64% | - | - |
| 10/22/2024 | 2.040 | 2.040 | 1.940 | 1.940 | -4.43% | - | - |
| 10/23/2024 | 1.900 | 1.910 | 1.830 | 1.830 | -5.67% | - | - |
| 10/24/2024 | 1.810 | 1.960 | 1.810 | 1.960 | +7.10% | - | - |
| 10/25/2024 | 2.020 | 2.020 | 1.930 | 1.930 | -1.53% | - | - |
| 10/28/2024 | 2.020 | 2.020 | 1.960 | 1.970 | +2.07% | - | - |
| 10/29/2024 | 1.990 | 2.050 | 1.970 | 2.050 | +4.06% | - | - |
| 10/30/2024 | 2.110 | 2.110 | 2.060 | 2.060 | +0.49% | - | - |
| 10/31/2024 | 2.060 | 2.060 | 2.040 | 2.060 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover