LastChg. % 1DChg. Abs.
3.030-1.30%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.0402.0401.9401.940-4.43%--
10/23/20241.9001.9101.8301.830-5.67%--
10/24/20241.8101.9601.8101.960+7.10%--
10/25/20242.0202.0201.9301.930-1.53%--
10/28/20242.0202.0201.9601.970+2.07%--
10/29/20241.9902.0501.9702.050+4.06%--
10/30/20242.1102.1102.0602.060+0.49%--
10/31/20242.0602.0602.0402.0600.00%--
11/01/20242.0702.1502.0702.140+3.88%--
11/04/20242.1302.1602.0702.150+0.47%--
11/05/20242.2002.2602.2002.240+4.19%--
11/06/20242.2502.3402.2102.310+3.12%--
11/07/20242.4502.4502.2502.260-2.16%--
11/08/20242.4402.4802.4102.460+8.85%--
11/11/20242.5002.5302.4502.450-0.41%--
11/12/20242.5302.6202.5302.620+6.94%--
11/13/20242.6902.8802.6602.880+9.92%--
11/14/20242.9302.9302.8202.820-2.08%--
11/15/20242.8202.8202.7902.800-0.71%--
11/18/20242.7702.8202.7702.8000.00%--
11/19/20242.8002.8702.8002.870+2.50%--
11/20/20242.8502.9802.8502.940+2.44%--
11/21/20242.9803.0702.9803.070+4.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas