LastChg. % 1DChg. Abs.
0.278+1.09%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1790.1910.1740.191+7.30%--
10/02/20240.1920.1950.1820.186-2.62%--
10/03/20240.1830.1920.1830.191+2.69%--
10/04/20240.1910.1910.1850.189-1.05%--
10/07/20240.1900.1930.1860.191+1.06%--
10/08/20240.1960.2020.1950.202+5.76%--
10/09/20240.2040.2040.1940.195-3.47%--
10/10/20240.1960.2230.1950.221+13.33%--
10/11/20240.2190.2200.2120.212-4.07%--
10/14/20240.2180.2200.2090.214+0.94%--
10/15/20240.2200.2200.1990.202-5.61%--
10/16/20240.2040.2160.1920.216+6.93%--
10/17/20240.2180.2310.2090.231+6.94%--
10/18/20240.2230.2270.2130.213-7.79%--
10/21/20240.2100.2290.2100.229+7.51%--
10/22/20240.2260.2410.2260.2290.00%--
10/23/20240.2330.2350.2290.234+2.18%--
10/24/20240.2380.2380.2280.235+0.43%--
10/25/20240.2290.2300.2170.217-7.66%--
10/28/20240.2200.2240.2180.224+3.23%--
10/29/20240.2260.2580.2260.258+15.18%--
10/30/20240.2630.2750.2590.275+6.59%--
10/31/20240.2820.2840.2750.278+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas