LastChg. % 1DChg. Abs.
0.3500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2260.2410.2260.2290.00%--
10/23/20240.2330.2350.2290.234+2.18%--
10/24/20240.2380.2380.2280.235+0.43%--
10/25/20240.2290.2300.2170.217-7.66%--
10/28/20240.2200.2240.2180.224+3.23%--
10/29/20240.2260.2580.2260.258+15.18%--
10/30/20240.2630.2750.2590.275+6.59%--
10/31/20240.2820.2840.2750.278+1.09%--
11/01/20240.2740.2740.2660.266-4.32%--
11/04/20240.2650.2890.2650.288+8.27%--
11/05/20240.2870.2920.2870.287-0.35%--
11/06/20240.2740.2830.2700.282-1.74%--
11/07/20240.2850.2850.2650.272-3.55%--
11/08/20240.2800.3050.2780.305+12.13%--
11/11/20240.3060.3060.2970.297-2.62%--
11/12/20240.3070.3170.3070.316+6.40%--
11/13/20240.3110.3320.3110.322+1.90%--
11/14/20240.3070.3190.3050.314-2.48%--
11/15/20240.3240.3240.3040.311-0.96%--
11/18/20240.3060.3310.3020.331+6.43%--
11/19/20240.3310.3430.3310.332+0.30%--
11/20/20240.3200.3430.3200.334+0.60%--
11/21/20240.3340.3500.3330.350+4.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas