LastChg. % 1DChg. Abs.
0.361+1.12%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2360.2520.2310.252+7.23%--
10/02/20240.2530.2570.2400.245-2.78%--
10/03/20240.2420.2530.2420.252+2.86%--
10/04/20240.2520.2520.2440.250-0.79%--
10/07/20240.2520.2550.2460.253+1.20%--
10/08/20240.2590.2670.2580.267+5.53%--
10/09/20240.2700.2700.2560.258-3.37%--
10/10/20240.2590.2930.2570.292+13.18%--
10/11/20240.2890.2900.2800.280-4.11%--
10/14/20240.2870.2900.2760.283+1.07%--
10/15/20240.2910.2910.2630.267-5.65%--
10/16/20240.2700.2830.2550.283+5.99%--
10/17/20240.2850.3010.2740.301+6.36%--
10/18/20240.2920.2970.2790.279-7.31%--
10/21/20240.2750.2990.2750.299+7.17%--
10/22/20240.2960.3140.2960.300+0.33%--
10/23/20240.3050.3080.2990.306+2.00%--
10/24/20240.3110.3110.2980.307+0.33%--
10/25/20240.3000.3010.2850.285-7.17%--
10/28/20240.2890.2930.2870.293+2.81%--
10/29/20240.2960.3370.2960.337+15.02%--
10/30/20240.3440.3570.3390.357+5.93%--
10/31/20240.3660.3680.3560.361+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas