LastChg. % 1DChg. Abs.
0.445-0.22%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2960.3140.2960.300+0.33%--
10/23/20240.3050.3080.2990.306+2.00%--
10/24/20240.3110.3110.2980.307+0.33%--
10/25/20240.3000.3010.2850.285-7.17%--
10/28/20240.2890.2930.2870.293+2.81%--
10/29/20240.2960.3370.2960.337+15.02%--
10/30/20240.3440.3570.3390.357+5.93%--
10/31/20240.3660.3680.3560.361+1.12%--
11/01/20240.3560.3560.3450.345-4.43%--
11/04/20240.3450.3720.3450.371+7.54%--
11/05/20240.3700.3760.3700.370-0.27%--
11/06/20240.3530.3650.3490.364-1.62%--
11/07/20240.3680.3680.3430.351-3.57%--
11/08/20240.3610.3930.3600.393+11.97%--
11/11/20240.3950.3950.3830.383-2.54%--
11/12/20240.3960.4080.3960.406+6.01%--
11/13/20240.4000.4250.4000.413+1.72%--
11/14/20240.3950.4090.3920.404-2.18%--
11/15/20240.4160.4160.3910.400-0.99%--
11/18/20240.3940.4220.3890.422+5.50%--
11/19/20240.4220.4360.4220.424+0.47%--
11/20/20240.4090.4370.4090.426+0.47%--
11/21/20240.4260.4460.4240.446+4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas