LastChg. % 1DChg. Abs.
0.457+1.11%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3050.3250.2980.325+7.26%--
10/02/20240.3260.3310.3100.316-2.77%--
10/03/20240.3120.3270.3120.325+2.85%--
10/04/20240.3240.3240.3150.323-0.62%--
10/07/20240.3250.3290.3180.326+0.93%--
10/08/20240.3340.3440.3320.344+5.52%--
10/09/20240.3480.3480.3310.333-3.20%--
10/10/20240.3340.3770.3320.375+12.61%--
10/11/20240.3720.3730.3600.360-4.00%--
10/14/20240.3700.3730.3560.365+1.39%--
10/15/20240.3750.3750.3400.345-5.48%--
10/16/20240.3490.3610.3300.361+4.64%--
10/17/20240.3640.3840.3500.384+6.37%--
10/18/20240.3730.3790.3570.357-7.03%--
10/21/20240.3520.3820.3520.382+7.00%--
10/22/20240.3780.4010.3780.383+0.26%--
10/23/20240.3890.3930.3830.391+2.09%--
10/24/20240.3970.3970.3810.392+0.26%--
10/25/20240.3830.3850.3650.365-6.89%--
10/28/20240.3700.3750.3670.375+2.74%--
10/29/20240.3790.4290.3790.429+14.40%--
10/30/20240.4380.4520.4320.452+5.36%--
10/31/20240.4630.4650.4510.457+1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas