LastChg. % 1DChg. Abs.
0.554+4.33%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3780.4010.3780.383+0.26%--
10/23/20240.3890.3930.3830.391+2.09%--
10/24/20240.3970.3970.3810.392+0.26%--
10/25/20240.3830.3850.3650.365-6.89%--
10/28/20240.3700.3750.3670.375+2.74%--
10/29/20240.3790.4290.3790.429+14.40%--
10/30/20240.4380.4520.4320.452+5.36%--
10/31/20240.4630.4650.4510.457+1.11%--
11/01/20240.4510.4510.4380.438-4.16%--
11/04/20240.4380.4680.4380.467+6.62%--
11/05/20240.4660.4740.4660.466-0.21%--
11/06/20240.4460.4600.4400.459-1.50%--
11/07/20240.4640.4640.4330.444-3.27%--
11/08/20240.4560.4940.4540.494+11.26%--
11/11/20240.4970.4970.4830.483-2.23%--
11/12/20240.4980.5130.4980.511+5.80%--
11/13/20240.5040.5330.5040.518+1.37%--
11/14/20240.4970.5140.4930.507-2.12%--
11/15/20240.5220.5220.4920.503-0.79%--
11/18/20240.4960.5260.4900.526+4.57%--
11/19/20240.5260.5430.5260.528+0.38%--
11/20/20240.5110.5440.5110.531+0.57%--
11/21/20240.5310.5540.5290.554+4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas