LastChg. % 1DChg. Abs.
0.006-14.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0430.0530.0430.046+6.98%--
10/23/20240.0430.0530.0430.053+15.22%--
10/24/20240.0540.0570.0530.057+7.55%--
10/25/20240.0560.0570.0540.0570.00%--
10/28/20240.0470.0470.0330.033-42.11%--
10/29/20240.0280.0320.0280.032-3.03%--
10/30/20240.0310.0330.0310.0320.00%--
10/31/20240.0310.0350.0300.031-3.13%--
11/01/20240.0290.0290.0280.029-6.45%--
11/04/20240.0270.0270.0210.021-27.59%--
11/05/20240.0200.0200.0190.019-9.52%--
11/06/20240.0150.0180.0150.018-5.26%--
11/07/20240.0170.0170.0140.015-16.67%--
11/08/20240.0140.0140.0130.014-6.67%--
11/11/20240.0110.0140.0100.0140.00%--
11/12/20240.0140.0160.0130.016+14.29%--
11/13/20240.0140.0160.0130.015-6.25%--
11/14/20240.0130.0140.0130.014-6.67%--
11/15/20240.0130.0130.0120.012-14.29%--
11/18/20240.0080.0080.0080.008-33.33%--
11/19/20240.0070.0080.0070.007-12.50%--
11/20/20240.0060.0070.0060.0070.00%--
11/21/20240.0070.0070.0060.006-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas