LastChg. % 1DChg. Abs.
0.016-15.79%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1140.1450.1130.124+9.73%--
10/23/20240.1170.1370.1150.137+10.48%--
10/24/20240.1430.1510.1380.151+10.22%--
10/25/20240.1490.1520.1440.152+0.66%--
10/28/20240.1290.1290.0840.084-44.74%--
10/29/20240.0710.0830.0710.083-1.19%--
10/30/20240.0840.0900.0840.088+6.02%--
10/31/20240.0880.0920.0810.081-7.95%--
11/01/20240.0750.0760.0720.076-6.17%--
11/04/20240.0740.0740.0560.056-26.32%--
11/05/20240.0550.0550.0500.050-10.71%--
11/06/20240.0390.0510.0390.051+2.00%--
11/07/20240.0470.0480.0380.039-23.53%--
11/08/20240.0370.0390.0360.0390.00%--
11/11/20240.0330.0330.0280.029-25.64%--
11/12/20240.0290.0390.0290.039+34.48%--
11/13/20240.0360.0440.0340.040+2.56%--
11/14/20240.0340.0420.0340.039-2.50%--
11/15/20240.0400.0400.0310.033-15.38%--
11/18/20240.0200.0210.0190.019-42.42%--
11/19/20240.0170.0260.0170.020+5.26%--
11/20/20240.0160.0210.0160.021+5.00%--
11/21/20240.0220.0250.0190.019-9.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas