LastChg. % 1DChg. Abs.
0.060-6.25%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1420.1620.1420.149+4.93%--
10/23/20240.1450.1450.1380.145-2.68%--
10/24/20240.1490.1550.1470.155+6.90%--
10/25/20240.1540.1550.1510.1550.00%--
10/28/20240.1420.1420.1140.114-26.45%--
10/29/20240.1050.1140.1050.1140.00%--
10/30/20240.1150.1190.1150.118+3.51%--
10/31/20240.1180.1220.1130.113-4.24%--
11/01/20240.1090.1090.1060.109-3.54%--
11/04/20240.1100.1100.0980.098-10.09%--
11/05/20240.0980.0980.0930.093-5.10%--
11/06/20240.0840.0950.0830.095+2.15%--
11/07/20240.0920.0930.0830.083-12.63%--
11/08/20240.0830.0850.0810.085+2.41%--
11/11/20240.0800.0810.0640.066-22.35%--
11/12/20240.0660.0780.0660.078+18.18%--
11/13/20240.0760.0870.0740.082+5.13%--
11/14/20240.0770.0850.0760.0820.00%--
11/15/20240.0840.0840.0750.076-7.32%--
11/18/20240.0630.0630.0610.061-19.74%--
11/19/20240.0580.0710.0580.063+3.28%--
11/20/20240.0570.0660.0570.066+4.76%--
11/21/20240.0680.0730.0640.064-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas