LastChg. % 1DChg. Abs.
0.127-4.51%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2570.2920.2560.269+5.49%--
10/23/20240.2610.2730.2580.273+1.49%--
10/24/20240.2810.2910.2760.291+6.59%--
10/25/20240.2900.2930.2840.293+0.69%--
10/28/20240.2700.2700.2100.210-28.33%--
10/29/20240.1930.2110.1930.211+0.48%--
10/30/20240.2130.2240.2130.224+6.16%--
10/31/20240.2250.2270.2110.211-5.80%--
11/01/20240.2040.2050.1990.205-2.84%--
11/04/20240.2070.2070.1860.186-9.27%--
11/05/20240.1850.1860.1770.177-4.84%--
11/06/20240.1570.1810.1570.181+2.26%--
11/07/20240.1760.1780.1560.158-12.71%--
11/08/20240.1570.1610.1540.161+1.90%--
11/11/20240.1530.1550.1260.129-19.88%--
11/12/20240.1310.1580.1310.158+22.48%--
11/13/20240.1530.1780.1490.167+5.70%--
11/14/20240.1570.1760.1560.168+0.60%--
11/15/20240.1740.1740.1530.156-7.14%--
11/18/20240.1290.1290.1240.124-20.51%--
11/19/20240.1210.1490.1210.131+5.65%--
11/20/20240.1200.1370.1190.137+4.58%--
11/21/20240.1440.1550.1330.133-2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas