LastChg. % 1DChg. Abs.
0.211-5.80%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3160.3750.3160.375+16.82%--
10/02/20240.3710.4020.3710.402+7.20%--
10/03/20240.3940.4410.3940.441+9.70%--
10/04/20240.4340.4340.3810.412-6.58%--
10/07/20240.4040.4080.3780.398-3.40%--
10/08/20240.4010.4110.3650.365-8.29%--
10/09/20240.3590.3590.3220.322-11.78%--
10/10/20240.3100.3370.3100.311-3.42%--
10/11/20240.3140.3150.2890.298-4.18%--
10/14/20240.3050.3050.2920.295-1.01%--
10/15/20240.2860.2990.2860.294-0.34%--
10/16/20240.2940.3070.2860.286-2.72%--
10/17/20240.2710.2750.2680.275-3.85%--
10/18/20240.2820.2820.2420.245-10.91%--
10/21/20240.2380.2550.2380.255+4.08%--
10/22/20240.2570.2920.2560.269+5.49%--
10/23/20240.2610.2730.2580.273+1.49%--
10/24/20240.2810.2910.2760.291+6.59%--
10/25/20240.2900.2930.2840.293+0.69%--
10/28/20240.2700.2700.2100.210-28.33%--
10/29/20240.1930.2110.1930.211+0.48%--
10/30/20240.2130.2240.2130.224+6.16%--
10/31/20240.2250.2270.2110.211-5.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas