| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | +11.63% | +0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.088 | 0.108 | 0.088 | 0.108 | +16.13% | - | - |
| 10/28/2024 | 0.109 | 0.109 | 0.090 | 0.099 | -8.33% | - | - |
| 10/29/2024 | 0.091 | 0.101 | 0.091 | 0.091 | -8.08% | - | - |
| 10/30/2024 | 0.089 | 0.089 | 0.077 | 0.077 | -15.38% | - | - |
| 10/31/2024 | 0.078 | 0.078 | 0.071 | 0.071 | -7.79% | - | - |
| 11/01/2024 | 0.075 | 0.075 | 0.071 | 0.074 | +4.23% | - | - |
| 11/04/2024 | 0.075 | 0.079 | 0.074 | 0.079 | +6.76% | - | - |
| 11/05/2024 | 0.086 | 0.088 | 0.084 | 0.086 | +8.86% | - | - |
| 11/06/2024 | 0.085 | 0.087 | 0.061 | 0.064 | -25.58% | - | - |
| 11/07/2024 | 0.076 | 0.090 | 0.076 | 0.088 | +37.50% | - | - |
| 11/08/2024 | 0.078 | 0.093 | 0.077 | 0.091 | +3.41% | - | - |
| 11/11/2024 | 0.089 | 0.090 | 0.078 | 0.078 | -14.29% | - | - |
| 11/12/2024 | 0.076 | 0.077 | 0.062 | 0.062 | -20.51% | - | - |
| 11/13/2024 | 0.059 | 0.063 | 0.047 | 0.047 | -24.19% | - | - |
| 11/14/2024 | 0.042 | 0.057 | 0.040 | 0.057 | +21.28% | - | - |
| 11/15/2024 | 0.058 | 0.062 | 0.057 | 0.057 | 0.00% | - | - |
| 11/18/2024 | 0.058 | 0.059 | 0.052 | 0.056 | -1.75% | - | - |
| 11/19/2024 | 0.059 | 0.059 | 0.044 | 0.049 | -12.50% | - | - |
| 11/20/2024 | 0.049 | 0.050 | 0.047 | 0.050 | +2.04% | - | - |
| 11/21/2024 | 0.046 | 0.046 | 0.040 | 0.043 | -14.00% | - | - |
| 11/22/2024 | 0.044 | 0.048 | 0.041 | 0.048 | +11.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover