LastChg. % 1DChg. Abs.
0.026+13.04%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0520.0520.0490.051-3.77%--
10/24/20240.0520.0600.0510.056+9.80%--
10/25/20240.0530.0660.0530.066+17.86%--
10/28/20240.0660.0660.0530.060-9.09%--
10/29/20240.0540.0610.0540.054-10.00%--
10/30/20240.0530.0530.0450.045-16.67%--
10/31/20240.0460.0460.0410.041-8.89%--
11/01/20240.0440.0440.0410.043+4.88%--
11/04/20240.0430.0460.0430.046+6.98%--
11/05/20240.0510.0520.0500.051+10.87%--
11/06/20240.0500.0510.0340.036-29.41%--
11/07/20240.0440.0530.0440.052+44.44%--
11/08/20240.0450.0550.0450.054+3.85%--
11/11/20240.0520.0530.0450.045-16.67%--
11/12/20240.0440.0450.0350.035-22.22%--
11/13/20240.0330.0350.0260.026-25.71%--
11/14/20240.0230.0320.0220.032+23.08%--
11/15/20240.0330.0350.0320.0320.00%--
11/18/20240.0330.0330.0290.031-3.13%--
11/19/20240.0340.0340.0240.027-12.90%--
11/20/20240.0270.0280.0260.028+3.70%--
11/21/20240.0250.0250.0220.023-17.86%--
11/22/20240.0240.0260.0230.026+13.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas