| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | +2.94% | 0.001 |
| 04/17/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 0.165 | 0.165 | 0.127 | 0.127 | -10.56% | - | - |
| 03/25/2025 | 0.118 | 0.124 | 0.113 | 0.113 | -11.02% | - | - |
| 03/26/2025 | 0.113 | 0.126 | 0.108 | 0.126 | +11.50% | - | - |
| 03/27/2025 | 0.101 | 0.101 | 0.083 | 0.083 | -34.13% | - | - |
| 03/28/2025 | 0.087 | 0.087 | 0.067 | 0.067 | -19.28% | - | - |
| 03/31/2025 | 0.055 | 0.058 | 0.049 | 0.049 | -26.87% | - | - |
| 04/01/2025 | 0.054 | 0.066 | 0.054 | 0.060 | +22.45% | - | - |
| 04/02/2025 | 0.055 | 0.057 | 0.052 | 0.055 | -8.33% | - | - |
| 04/03/2025 | 0.039 | 0.043 | 0.033 | 0.033 | -40.00% | - | - |
| 04/04/2025 | 0.027 | 0.027 | 0.016 | 0.027 | -18.18% | - | - |
| 04/07/2025 | 0.013 | 0.037 | 0.013 | 0.032 | +18.52% | - | - |
| 04/08/2025 | 0.030 | 0.036 | 0.029 | 0.029 | -9.38% | - | - |
| 04/09/2025 | 0.027 | 0.027 | 0.022 | 0.026 | -10.34% | - | - |
| 04/10/2025 | 0.052 | 0.052 | 0.022 | 0.022 | -15.38% | - | - |
| 04/11/2025 | 0.023 | 0.025 | 0.019 | 0.021 | -4.55% | - | - |
| 04/14/2025 | 0.028 | 0.034 | 0.026 | 0.034 | +61.90% | - | - |
| 04/15/2025 | 0.037 | 0.040 | 0.035 | 0.038 | +11.76% | - | - |
| 04/16/2025 | 0.034 | 0.034 | 0.029 | 0.034 | -10.53% | - | - |
| 04/17/2025 | 0.035 | 0.036 | 0.031 | 0.035 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover