LastChg. % 1DChg. Abs.
0.015+15.38%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0300.0310.0290.030-3.23%--
10/24/20240.0300.0350.0300.033+10.00%--
10/25/20240.0310.0390.0310.039+18.18%--
10/28/20240.0390.0390.0310.035-10.26%--
10/29/20240.0320.0360.0320.032-8.57%--
10/30/20240.0310.0310.0260.026-18.75%--
10/31/20240.0260.0260.0240.024-7.69%--
11/01/20240.0250.0250.0240.025+4.17%--
11/04/20240.0250.0260.0240.026+4.00%--
11/05/20240.0290.0300.0290.029+11.54%--
11/06/20240.0290.0300.0190.021-27.59%--
11/07/20240.0250.0310.0250.030+42.86%--
11/08/20240.0260.0320.0260.031+3.33%--
11/11/20240.0300.0310.0260.026-16.13%--
11/12/20240.0250.0250.0200.020-23.08%--
11/13/20240.0180.0200.0140.014-30.00%--
11/14/20240.0120.0180.0120.018+28.57%--
11/15/20240.0190.0200.0180.0180.00%--
11/18/20240.0190.0190.0160.0180.00%--
11/19/20240.0190.0190.0130.015-16.67%--
11/20/20240.0150.0160.0140.016+6.67%--
11/21/20240.0140.0140.0120.013-18.75%--
11/22/20240.0130.0150.0120.015+15.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas