LastChg. % 1DChg. Abs.
0.758-0.13%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6240.6280.6060.6260.00%--
10/23/20240.6120.6120.5870.587-6.23%--
10/24/20240.5750.5770.5560.556-5.28%--
10/25/20240.5530.5970.5490.567+1.98%--
10/28/20240.5720.5910.5600.591+4.23%--
10/29/20240.6330.6330.6160.616+4.23%--
10/30/20240.5930.5940.5630.567-7.95%--
10/31/20240.7380.7520.6880.752+32.63%--
11/01/20240.7880.7960.7740.774+2.93%--
11/04/20240.7610.8300.7610.830+7.24%--
11/05/20240.8250.8990.8250.899+8.31%--
11/06/20240.9800.9800.8660.866-3.67%--
11/07/20240.8800.9450.8800.931+7.51%--
11/08/20240.9410.9410.8900.927-0.43%--
11/11/20240.9400.9400.8750.889-4.10%--
11/12/20240.8440.8440.8160.816-8.21%--
11/13/20240.8130.8140.7740.774-5.15%--
11/14/20240.7690.8310.7690.831+7.36%--
11/15/20240.8170.8640.8170.848+2.05%--
11/18/20240.8610.8920.8560.892+5.19%--
11/19/20240.8930.9000.7360.794-10.99%--
11/20/20240.8380.8430.7590.759-4.41%--
11/21/20240.7520.7580.7330.758-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas