LastChg. % 1DChg. Abs.
1.240-4.62%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20251.9301.9301.7601.810-7.65%--
03/12/20251.9201.9601.8801.920+6.08%--
03/13/20251.8601.9401.8601.9200.00%--
03/14/20252.0102.2302.0102.200+14.58%--
03/17/20252.2502.2502.1802.180-0.91%--
03/18/20252.1702.2102.1402.150-1.38%--
03/19/20252.1202.1602.1202.160+0.47%--
03/20/20252.1402.1602.0302.120-1.85%--
03/21/20252.1102.1602.0802.160+1.89%--
03/24/20252.2202.3002.2102.300+6.48%--
03/25/20252.2202.2602.1502.150-6.52%--
03/26/20252.1902.2302.1602.170+0.93%--
03/27/20252.0702.2002.0702.200+1.38%--
03/28/20252.0802.0901.9701.970-10.45%--
03/31/20251.8901.8901.7601.800-8.63%--
04/01/20251.8501.9201.8501.920+6.67%--
04/02/20251.8701.8701.8001.820-5.21%--
04/03/20251.6301.6901.6201.660-8.79%--
04/04/20251.4501.4501.0401.170-29.52%--
04/07/20250.7421.1300.7421.130-3.42%--
04/08/20251.0901.2801.0901.120-0.88%--
04/09/20251.0501.0500.9480.998-10.89%--
04/10/20251.5301.5501.2801.300+30.26%--
04/11/20251.3001.3001.1501.240-4.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas