| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.524 | -3.85% | -0.021 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2024 | 0.514 | 0.545 | 0.514 | 0.540 | 0.00% | - | - |
| 07/25/2024 | 0.520 | 0.575 | 0.504 | 0.575 | +6.48% | - | - |
| 07/26/2024 | 0.584 | 0.592 | 0.553 | 0.592 | +2.96% | - | - |
| 07/29/2024 | 0.598 | 0.601 | 0.593 | 0.593 | +0.17% | - | - |
| 07/30/2024 | 0.602 | 0.653 | 0.602 | 0.636 | +7.25% | - | - |
| 07/31/2024 | 0.643 | 0.645 | 0.609 | 0.624 | -1.89% | - | - |
| 08/01/2024 | 0.609 | 0.609 | 0.504 | 0.504 | -19.23% | - | - |
| 08/02/2024 | 0.469 | 0.476 | 0.373 | 0.373 | -25.99% | - | - |
| 08/05/2024 | 0.262 | 0.319 | 0.262 | 0.319 | -14.48% | - | - |
| 08/06/2024 | 0.362 | 0.376 | 0.324 | 0.343 | +7.52% | - | - |
| 08/07/2024 | 0.372 | 0.453 | 0.368 | 0.453 | +32.07% | - | - |
| 08/08/2024 | 0.401 | 0.455 | 0.385 | 0.408 | -9.93% | - | - |
| 08/09/2024 | 0.428 | 0.447 | 0.423 | 0.445 | +9.07% | - | - |
| 08/12/2024 | 0.439 | 0.454 | 0.434 | 0.454 | +2.02% | - | - |
| 08/13/2024 | 0.460 | 0.460 | 0.428 | 0.448 | -1.32% | - | - |
| 08/14/2024 | 0.448 | 0.507 | 0.448 | 0.507 | +13.17% | - | - |
| 08/15/2024 | 0.488 | 0.547 | 0.484 | 0.545 | +7.50% | - | - |
| 08/16/2024 | 0.546 | 0.546 | 0.522 | 0.524 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover