| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -31.51% | -0.460 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 1.710 | 1.870 | 1.700 | 1.870 | +27.21% | - | - |
| 03/06/2025 | 1.890 | 2.030 | 1.890 | 2.030 | +8.56% | - | - |
| 03/07/2025 | 1.900 | 2.000 | 1.900 | 2.000 | -1.48% | - | - |
| 03/10/2025 | 1.850 | 1.860 | 1.700 | 1.770 | -11.50% | - | - |
| 03/11/2025 | 1.730 | 1.730 | 1.560 | 1.620 | -8.47% | - | - |
| 03/12/2025 | 1.730 | 1.760 | 1.690 | 1.730 | +6.79% | - | - |
| 03/13/2025 | 1.670 | 1.750 | 1.670 | 1.730 | 0.00% | - | - |
| 03/14/2025 | 1.820 | 2.030 | 1.820 | 2.010 | +16.18% | - | - |
| 03/17/2025 | 2.050 | 2.050 | 1.990 | 1.990 | -1.00% | - | - |
| 03/18/2025 | 1.980 | 2.010 | 1.940 | 1.950 | -2.01% | - | - |
| 03/19/2025 | 1.930 | 1.960 | 1.930 | 1.960 | +0.51% | - | - |
| 03/20/2025 | 1.950 | 1.970 | 1.840 | 1.930 | -1.53% | - | - |
| 03/21/2025 | 1.910 | 1.970 | 1.880 | 1.970 | +2.07% | - | - |
| 03/24/2025 | 2.030 | 2.100 | 2.010 | 2.100 | +6.60% | - | - |
| 03/25/2025 | 2.020 | 2.060 | 1.960 | 1.960 | -6.67% | - | - |
| 03/26/2025 | 1.990 | 2.030 | 1.960 | 1.980 | +1.02% | - | - |
| 03/27/2025 | 1.880 | 2.000 | 1.880 | 2.000 | +1.01% | - | - |
| 03/28/2025 | 1.880 | 1.890 | 1.770 | 1.770 | -11.50% | - | - |
| 03/31/2025 | 1.690 | 1.690 | 1.560 | 1.610 | -9.04% | - | - |
| 04/01/2025 | 1.650 | 1.720 | 1.650 | 1.720 | +6.83% | - | - |
| 04/02/2025 | 1.670 | 1.680 | 1.610 | 1.630 | -5.23% | - | - |
| 04/03/2025 | 1.440 | 1.490 | 1.430 | 1.460 | -10.43% | - | - |
| 04/04/2025 | 1.260 | 1.260 | 0.886 | 1.000 | -31.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover