LastChg. % 1DChg. Abs.
0.609-0.16%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5010.5040.4840.5020.00%--
10/23/20240.4900.4900.4630.463-7.77%--
10/24/20240.4520.4540.4350.435-6.05%--
10/25/20240.4320.4710.4280.445+2.30%--
10/28/20240.4490.4700.4430.470+5.62%--
10/29/20240.5070.5080.4920.492+4.68%--
10/30/20240.4720.4720.4460.449-8.74%--
10/31/20240.6030.6160.5570.616+37.19%--
11/01/20240.6490.6560.6370.637+3.41%--
11/04/20240.6230.6860.6230.686+7.69%--
11/05/20240.6800.7480.6800.748+9.04%--
11/06/20240.8260.8260.7180.718-4.01%--
11/07/20240.7310.7910.7310.777+8.22%--
11/08/20240.7870.7870.7400.774-0.39%--
11/11/20240.7860.7860.7180.731-5.56%--
11/12/20240.6900.6900.6640.664-9.17%--
11/13/20240.6610.6610.6250.625-5.87%--
11/14/20240.6210.6770.6210.677+8.32%--
11/15/20240.6640.7080.6640.693+2.36%--
11/18/20240.7050.7330.7010.733+5.77%--
11/19/20240.7340.7410.5890.642-12.41%--
11/20/20240.6830.6880.6100.610-4.98%--
11/21/20240.6040.6090.5860.609-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas