| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.414 | -4.17% | -0.018 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2024 | 0.408 | 0.435 | 0.408 | 0.431 | 0.00% | - | - |
| 07/25/2024 | 0.413 | 0.462 | 0.399 | 0.462 | +7.19% | - | - |
| 07/26/2024 | 0.470 | 0.477 | 0.442 | 0.477 | +3.25% | - | - |
| 07/29/2024 | 0.483 | 0.485 | 0.478 | 0.478 | +0.21% | - | - |
| 07/30/2024 | 0.486 | 0.532 | 0.486 | 0.517 | +8.16% | - | - |
| 07/31/2024 | 0.523 | 0.525 | 0.492 | 0.506 | -2.13% | - | - |
| 08/01/2024 | 0.492 | 0.492 | 0.399 | 0.399 | -21.15% | - | - |
| 08/02/2024 | 0.367 | 0.374 | 0.286 | 0.286 | -28.32% | - | - |
| 08/05/2024 | 0.194 | 0.241 | 0.194 | 0.241 | -15.73% | - | - |
| 08/06/2024 | 0.275 | 0.287 | 0.245 | 0.260 | +7.88% | - | - |
| 08/07/2024 | 0.284 | 0.352 | 0.281 | 0.352 | +35.38% | - | - |
| 08/08/2024 | 0.309 | 0.354 | 0.295 | 0.314 | -10.80% | - | - |
| 08/09/2024 | 0.331 | 0.347 | 0.327 | 0.346 | +10.19% | - | - |
| 08/12/2024 | 0.340 | 0.354 | 0.336 | 0.354 | +2.31% | - | - |
| 08/13/2024 | 0.358 | 0.358 | 0.331 | 0.348 | -1.69% | - | - |
| 08/14/2024 | 0.348 | 0.399 | 0.348 | 0.399 | +14.66% | - | - |
| 08/15/2024 | 0.382 | 0.434 | 0.378 | 0.432 | +8.27% | - | - |
| 08/16/2024 | 0.433 | 0.433 | 0.412 | 0.414 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover