| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | -4.75% | -0.016 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2024 | 0.325 | 0.342 | 0.325 | 0.339 | 0.00% | - | - |
| 07/25/2024 | 0.323 | 0.365 | 0.311 | 0.365 | +7.67% | - | - |
| 07/26/2024 | 0.372 | 0.378 | 0.348 | 0.378 | +3.56% | - | - |
| 07/29/2024 | 0.383 | 0.385 | 0.379 | 0.379 | +0.26% | - | - |
| 07/30/2024 | 0.386 | 0.426 | 0.386 | 0.412 | +8.71% | - | - |
| 07/31/2024 | 0.418 | 0.419 | 0.390 | 0.402 | -2.43% | - | - |
| 08/01/2024 | 0.391 | 0.391 | 0.310 | 0.310 | -22.89% | - | - |
| 08/02/2024 | 0.283 | 0.288 | 0.216 | 0.216 | -30.32% | - | - |
| 08/05/2024 | 0.143 | 0.179 | 0.143 | 0.179 | -17.13% | - | - |
| 08/06/2024 | 0.207 | 0.217 | 0.183 | 0.195 | +8.94% | - | - |
| 08/07/2024 | 0.214 | 0.270 | 0.211 | 0.270 | +38.46% | - | - |
| 08/08/2024 | 0.234 | 0.271 | 0.223 | 0.239 | -11.48% | - | - |
| 08/09/2024 | 0.252 | 0.266 | 0.249 | 0.265 | +10.88% | - | - |
| 08/12/2024 | 0.259 | 0.271 | 0.256 | 0.271 | +2.26% | - | - |
| 08/13/2024 | 0.275 | 0.275 | 0.251 | 0.266 | -1.85% | - | - |
| 08/14/2024 | 0.266 | 0.309 | 0.266 | 0.309 | +16.17% | - | - |
| 08/15/2024 | 0.295 | 0.338 | 0.291 | 0.337 | +9.06% | - | - |
| 08/16/2024 | 0.337 | 0.337 | 0.319 | 0.321 | -4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover