LastChg. % 1DChg. Abs.
0.477-0.21%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3940.3970.3790.3950.00%--
10/23/20240.3840.3840.3600.360-8.86%--
10/24/20240.3510.3520.3370.337-6.39%--
10/25/20240.3350.3660.3320.345+2.37%--
10/28/20240.3480.3670.3430.367+6.38%--
10/29/20240.3990.4000.3870.387+5.45%--
10/30/20240.3690.3700.3470.350-9.56%--
10/31/20240.4800.4950.4430.495+41.43%--
11/01/20240.5250.5310.5140.514+3.84%--
11/04/20240.5020.5570.5020.557+8.37%--
11/05/20240.5530.6140.5530.614+10.23%--
11/06/20240.6840.6840.5870.587-4.40%--
11/07/20240.5980.6510.5980.639+8.86%--
11/08/20240.6490.6490.6050.637-0.31%--
11/11/20240.6480.6480.5780.590-7.38%--
11/12/20240.5520.5520.5290.529-10.34%--
11/13/20240.5260.5260.4940.494-6.62%--
11/14/20240.4900.5400.4900.540+9.31%--
11/15/20240.5280.5670.5280.554+2.59%--
11/18/20240.5650.5900.5610.590+6.50%--
11/19/20240.5910.5970.4600.507-14.07%--
11/20/20240.5440.5480.4780.478-5.72%--
11/21/20240.4720.4770.4570.477-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas