LastChg. % 1DChg. Abs.
0.011+175.00%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.0120.0130.0120.013+8.33%--
03/12/20250.0130.0140.0130.014+7.69%--
03/13/20250.0130.0130.0120.012-14.29%--
03/14/20250.0120.0140.0120.014+16.67%--
03/17/20250.0150.0160.0140.016+14.29%--
03/18/20250.0150.0150.0130.013-18.75%--
03/19/20250.0130.0130.0110.012-7.69%--
03/20/20250.0120.0130.0120.013+8.33%--
03/21/20250.0120.0130.0120.0130.00%--
03/24/20250.0130.0130.0110.011-15.38%--
03/25/20250.0110.0120.0110.0110.00%--
03/26/20250.0110.0120.0100.0110.00%--
03/27/20250.0110.0110.0090.010-9.09%--
03/28/20250.0100.0100.0090.009-10.00%--
03/31/20250.0080.0090.0070.0090.00%--
04/01/20250.0080.0110.0080.0090.00%--
04/02/20250.0090.0090.0080.008-11.11%--
04/03/20250.0080.0130.0080.013+62.50%--
04/04/20250.0140.0140.0090.009-30.77%--
04/07/20250.0070.0070.0050.005-44.44%--
04/08/20250.0050.0070.0040.006+20.00%--
04/09/20250.0050.0050.0030.004-33.33%--
04/10/20250.0060.0060.0040.0040.00%--
04/11/20250.0110.0110.0090.011+175.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas