LastChg. % 1DChg. Abs.
0.067-4.29%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1670.1670.1520.155-8.28%--
10/23/20240.1570.1600.1510.151-2.58%--
10/24/20240.1510.1510.1370.137-9.27%--
10/25/20240.1430.1450.1360.1370.00%--
10/28/20240.1320.1320.1220.124-9.49%--
10/29/20240.1210.1280.1170.118-4.84%--
10/30/20240.1210.1210.1030.103-12.71%--
10/31/20240.0970.0970.0810.081-21.36%--
11/01/20240.0810.0880.0810.084+3.70%--
11/04/20240.0830.0830.0740.074-11.90%--
11/05/20240.0740.0740.0700.070-5.41%--
11/06/20240.0730.0750.0640.064-8.57%--
11/07/20240.0640.0710.0640.069+7.81%--
11/08/20240.0680.0690.0640.066-4.35%--
11/11/20240.0680.0680.0650.0660.00%--
11/12/20240.0850.0850.0670.067+1.52%--
11/13/20240.0680.0690.0540.054-19.40%--
11/14/20240.0550.0690.0550.069+27.78%--
11/15/20240.0710.0760.0700.072+4.35%--
11/18/20240.0830.0850.0700.070-2.78%--
11/19/20240.0700.0710.0650.0700.00%--
11/20/20240.0700.0710.0680.0700.00%--
11/21/20240.0700.0700.0640.067-4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas