Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.002 | 0.00% | 0.000 |
11/22/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 0.015 | 0.017 | 0.015 | 0.017 | +21.43% | - | - |
10/24/2024 | 0.019 | 0.019 | 0.013 | 0.013 | -23.53% | - | - |
10/25/2024 | 0.012 | 0.013 | 0.011 | 0.013 | 0.00% | - | - |
10/28/2024 | 0.011 | 0.012 | 0.010 | 0.011 | -15.38% | - | - |
10/29/2024 | 0.012 | 0.012 | 0.009 | 0.009 | -18.18% | - | - |
10/30/2024 | 0.008 | 0.009 | 0.008 | 0.009 | 0.00% | - | - |
10/31/2024 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | - | - |
11/01/2024 | 0.008 | 0.008 | 0.007 | 0.007 | -22.22% | - | - |
11/04/2024 | 0.006 | 0.008 | 0.006 | 0.006 | -14.29% | - | - |
11/05/2024 | 0.006 | 0.006 | 0.004 | 0.005 | -16.67% | - | - |
11/06/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
11/07/2024 | 0.004 | 0.006 | 0.004 | 0.006 | +20.00% | - | - |
11/08/2024 | 0.004 | 0.004 | 0.003 | 0.003 | -50.00% | - | - |
11/11/2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
11/12/2024 | 0.003 | 0.004 | 0.002 | 0.003 | 0.00% | - | - |
11/13/2024 | 0.003 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
11/14/2024 | 0.001 | 0.004 | 0.001 | 0.004 | +100.00% | - | - |
11/15/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
11/18/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
11/19/2024 | 0.004 | 0.004 | 0.003 | 0.003 | -25.00% | - | - |
11/20/2024 | 0.003 | 0.003 | 0.002 | 0.002 | -33.33% | - | - |
11/21/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
11/22/2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover