LastChg. % 1DChg. Abs.
0.0090.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0430.0470.0430.046+12.20%--
10/02/20240.0430.0430.0370.038-17.39%--
10/03/20240.0340.0340.0300.030-21.05%--
10/04/20240.0330.0440.0330.037+23.33%--
10/07/20240.0350.0360.0340.034-8.11%--
10/08/20240.0310.0340.0290.029-14.71%--
10/09/20240.0280.0280.0280.028-3.45%--
10/10/20240.0250.0250.0210.021-25.00%--
10/11/20240.0200.0210.0200.0210.00%--
10/14/20240.0190.0200.0160.016-23.81%--
10/15/20240.0150.0160.0140.014-12.50%--
10/16/20240.0130.0220.0130.015+7.14%--
10/17/20240.0140.0150.0130.013-13.33%--
10/18/20240.0140.0170.0140.014+7.69%--
10/21/20240.0140.0140.0110.011-21.43%--
10/22/20240.0110.0140.0110.014+27.27%--
10/23/20240.0150.0170.0150.017+21.43%--
10/24/20240.0190.0190.0130.013-23.53%--
10/25/20240.0120.0130.0110.0130.00%--
10/28/20240.0110.0120.0100.011-15.38%--
10/29/20240.0120.0120.0090.009-18.18%--
10/30/20240.0080.0090.0080.0090.00%--
10/31/20240.0090.0090.0090.0090.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas