LastChg. % 1DChg. Abs.
0.004-66.67%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.0430.0570.0430.057+78.13%--
03/06/20250.0650.0730.0590.073+28.07%--
03/07/20250.0660.0680.0540.059-19.18%--
03/10/20250.0550.0550.0410.052-11.86%--
03/11/20250.0560.0560.0390.039-25.00%--
03/12/20250.0380.0470.0380.046+17.95%--
03/13/20250.0470.0470.0310.031-32.61%--
03/14/20250.0320.0390.0320.037+19.35%--
03/17/20250.0400.0550.0400.050+35.14%--
03/18/20250.0430.0930.0430.067+34.00%--
03/19/20250.0600.0660.0530.066-1.49%--
03/20/20250.0730.0730.0610.073+10.61%--
03/21/20250.0660.0660.0470.047-35.62%--
03/24/20250.0640.0640.0410.041-12.77%--
03/25/20250.0420.0510.0410.042+2.44%--
03/26/20250.0490.0490.0380.039-7.14%--
03/27/20250.0340.0360.0320.033-15.38%--
03/28/20250.0330.0340.0310.031-6.06%--
03/31/20250.0270.0270.0180.019-38.71%--
04/01/20250.0220.0240.0220.022+15.79%--
04/02/20250.0200.0230.0200.023+4.55%--
04/03/20250.0170.0180.0120.012-47.83%--
04/04/20250.0100.0100.0040.004-66.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas