LastChg. % 1DChg. Abs.
0.038-19.15%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1790.1790.1560.156-12.36%--
10/22/20240.1550.1780.1550.175+12.18%--
10/23/20240.1880.1990.1840.199+13.71%--
10/24/20240.2130.2130.1680.168-15.58%--
10/25/20240.1640.1750.1580.175+4.17%--
10/28/20240.1620.1650.1520.162-7.43%--
10/29/20240.1670.1670.1450.145-10.49%--
10/30/20240.1350.1440.1350.142-2.07%--
10/31/20240.1410.1480.1410.141-0.70%--
11/01/20240.1370.1370.1230.125-11.35%--
11/04/20240.1210.1380.1180.121-3.20%--
11/05/20240.1150.1150.1000.102-15.70%--
11/06/20240.1060.1110.0900.092-9.80%--
11/07/20240.0790.1050.0790.100+8.70%--
11/08/20240.0760.0820.0720.074-26.00%--
11/11/20240.0710.0740.0670.0740.00%--
11/12/20240.0660.0660.0450.045-39.19%--
11/13/20240.0440.0450.0300.030-33.33%--
11/14/20240.0290.0600.0290.060+100.00%--
11/15/20240.0590.0640.0590.059-1.67%--
11/18/20240.0640.0640.0580.060+1.69%--
11/19/20240.0610.0610.0530.055-8.33%--
11/20/20240.0560.0560.0460.047-14.55%--
11/21/20240.0460.0460.0380.038-19.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas