LastChg. % 1DChg. Abs.
0.016-23.81%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0910.0910.0780.078-14.29%--
10/22/20240.0770.0910.0770.089+14.10%--
10/23/20240.0960.1030.0940.103+15.73%--
10/24/20240.1110.1110.0850.085-17.48%--
10/25/20240.0820.0880.0790.088+3.53%--
10/28/20240.0810.0830.0750.081-7.95%--
10/29/20240.0840.0840.0710.071-12.35%--
10/30/20240.0660.0710.0660.069-2.82%--
10/31/20240.0690.0730.0690.0690.00%--
11/01/20240.0670.0670.0590.060-13.04%--
11/04/20240.0580.0670.0560.058-3.33%--
11/05/20240.0540.0540.0460.048-17.24%--
11/06/20240.0490.0520.0410.042-12.50%--
11/07/20240.0350.0490.0350.046+9.52%--
11/08/20240.0340.0370.0320.033-28.26%--
11/11/20240.0310.0330.0290.0330.00%--
11/12/20240.0290.0290.0180.018-45.45%--
11/13/20240.0170.0180.0110.011-38.89%--
11/14/20240.0110.0270.0110.027+145.45%--
11/15/20240.0270.0300.0270.0270.00%--
11/18/20240.0300.0300.0260.0270.00%--
11/19/20240.0280.0280.0240.025-7.41%--
11/20/20240.0250.0250.0200.021-16.00%--
11/21/20240.0200.0200.0160.016-23.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas