LastChg. % 1DChg. Abs.
0.007-22.22%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0450.0450.0380.038-15.56%--
10/22/20240.0380.0450.0380.044+15.79%--
10/23/20240.0480.0510.0460.051+15.91%--
10/24/20240.0560.0560.0420.042-17.65%--
10/25/20240.0400.0430.0380.043+2.38%--
10/28/20240.0390.0400.0360.039-9.30%--
10/29/20240.0410.0410.0340.034-12.82%--
10/30/20240.0310.0340.0310.033-2.94%--
10/31/20240.0330.0350.0330.0330.00%--
11/01/20240.0310.0310.0270.028-15.15%--
11/04/20240.0270.0310.0260.027-3.57%--
11/05/20240.0250.0250.0210.022-18.52%--
11/06/20240.0220.0240.0180.019-13.64%--
11/07/20240.0150.0220.0150.021+10.53%--
11/08/20240.0150.0160.0140.014-33.33%--
11/11/20240.0130.0140.0120.0140.00%--
11/12/20240.0120.0120.0070.007-50.00%--
11/13/20240.0070.0070.0040.004-42.86%--
11/14/20240.0040.0120.0040.012+200.00%--
11/15/20240.0120.0130.0120.0120.00%--
11/18/20240.0130.0130.0120.0120.00%--
11/19/20240.0120.0120.0100.011-8.33%--
11/20/20240.0110.0110.0090.009-18.18%--
11/21/20240.0080.0080.0070.007-22.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas