| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +35.06% | +0.027 |
| 09/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/27/2024 | 0.261 | 0.266 | 0.216 | 0.266 | +8.57% | - | - |
| 08/28/2024 | 0.247 | 0.247 | 0.223 | 0.243 | -8.65% | - | - |
| 08/29/2024 | 0.250 | 0.250 | 0.229 | 0.229 | -5.76% | - | - |
| 08/30/2024 | 0.228 | 0.229 | 0.213 | 0.229 | 0.00% | - | - |
| 09/02/2024 | 0.196 | 0.203 | 0.192 | 0.200 | -12.66% | - | - |
| 09/03/2024 | 0.202 | 0.202 | 0.174 | 0.174 | -13.00% | - | - |
| 09/04/2024 | 0.173 | 0.173 | 0.152 | 0.160 | -8.05% | - | - |
| 09/05/2024 | 0.159 | 0.163 | 0.156 | 0.159 | -0.63% | - | - |
| 09/06/2024 | 0.136 | 0.144 | 0.123 | 0.130 | -18.24% | - | - |
| 09/09/2024 | 0.128 | 0.128 | 0.116 | 0.116 | -10.77% | - | - |
| 09/10/2024 | 0.120 | 0.122 | 0.100 | 0.100 | -13.79% | - | - |
| 09/11/2024 | 0.101 | 0.147 | 0.101 | 0.140 | +40.00% | - | - |
| 09/12/2024 | 0.138 | 0.144 | 0.134 | 0.134 | -4.29% | - | - |
| 09/13/2024 | 0.133 | 0.143 | 0.133 | 0.137 | +2.24% | - | - |
| 09/16/2024 | 0.145 | 0.150 | 0.131 | 0.133 | -2.92% | - | - |
| 09/17/2024 | 0.134 | 0.134 | 0.130 | 0.132 | -0.75% | - | - |
| 09/18/2024 | 0.127 | 0.127 | 0.120 | 0.122 | -7.58% | - | - |
| 09/19/2024 | 0.133 | 0.152 | 0.131 | 0.152 | +24.59% | - | - |
| 09/20/2024 | 0.144 | 0.144 | 0.085 | 0.085 | -44.08% | - | - |
| 09/23/2024 | 0.070 | 0.070 | 0.067 | 0.067 | -21.18% | - | - |
| 09/24/2024 | 0.068 | 0.071 | 0.066 | 0.066 | -1.49% | - | - |
| 09/25/2024 | 0.068 | 0.077 | 0.065 | 0.077 | +16.67% | - | - |
| 09/26/2024 | 0.088 | 0.104 | 0.088 | 0.104 | +35.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover