LastChg. % 1DChg. Abs.
0.215-9.66%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.4430.4430.3730.373-13.26%--
10/22/20240.3900.3900.3420.3730.00%--
10/23/20240.3740.3770.3540.357-4.29%--
10/24/20240.3560.3730.3500.350-1.96%--
10/25/20240.3750.4010.3720.401+14.57%--
10/28/20240.3930.3930.3750.375-6.48%--
10/29/20240.3690.3690.2910.291-22.40%--
10/30/20240.2810.3030.2760.286-1.72%--
10/31/20240.2750.2830.2700.275-3.85%--
11/01/20240.2870.2940.2870.294+6.91%--
11/04/20240.2950.3070.2950.295+0.34%--
11/05/20240.2990.2990.2910.296+0.34%--
11/06/20240.3310.3360.3020.302+2.03%--
11/07/20240.3040.3430.3040.324+7.28%--
11/08/20240.3110.3110.2570.257-20.68%--
11/11/20240.2570.2690.2520.261+1.56%--
11/12/20240.2540.2540.2310.231-11.49%--
11/13/20240.2390.2390.2250.233+0.87%--
11/14/20240.2640.2640.2340.243+4.29%--
11/15/20240.2340.2610.2340.252+3.70%--
11/18/20240.2540.2590.2450.249-1.19%--
11/19/20240.2460.2460.2290.243-2.41%--
11/20/20240.2660.2710.2380.238-2.06%--
11/21/20240.2420.2420.2150.215-9.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas