LastChg. % 1DChg. Abs.
0.375+9.33%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20240.4260.4260.4090.409-4.66%--
08/28/20240.3990.3990.3740.374-8.56%--
08/29/20240.3900.3900.3780.378+1.07%--
08/30/20240.3820.3820.3580.369-2.38%--
09/02/20240.3460.3650.3300.365-1.08%--
09/03/20240.3690.3770.3270.327-10.41%--
09/04/20240.3180.3380.3130.338+3.36%--
09/05/20240.3320.3720.3250.343+1.48%--
09/06/20240.3420.3600.3250.325-5.25%--
09/09/20240.3230.3340.3180.334+2.77%--
09/10/20240.3460.3630.3330.333-0.30%--
09/11/20240.3480.3610.3480.358+7.51%--
09/12/20240.3660.3770.3160.316-11.73%--
09/13/20240.3410.3570.2450.259-18.04%--
09/16/20240.2600.2600.2400.247-4.63%--
09/17/20240.2540.2660.2370.266+7.69%--
09/18/20240.2710.3120.2680.304+14.29%--
09/19/20240.3220.3520.3220.349+14.80%--
09/20/20240.3540.3540.2870.287-17.77%--
09/23/20240.2850.3070.2740.305+6.27%--
09/24/20240.3170.3220.2930.316+3.61%--
09/25/20240.3510.3790.3430.343+8.54%--
09/26/20240.3730.3990.3730.375+9.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas