LastChg. % 1DChg. Abs.
0.212-4.07%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4130.4300.3670.367-12.41%--
10/02/20240.3740.4030.3580.380+3.54%--
10/03/20240.3990.3990.3600.365-3.95%--
10/04/20240.3700.3870.3630.363-0.55%--
10/07/20240.3640.3750.3480.356-1.93%--
10/08/20240.3390.3520.3180.318-10.67%--
10/09/20240.3120.3460.3120.336+5.66%--
10/10/20240.3320.3430.2710.271-19.35%--
10/11/20240.2660.2830.2610.283+4.43%--
10/14/20240.2710.2930.2680.271-4.24%--
10/15/20240.2600.3100.2600.304+12.18%--
10/16/20240.3080.3470.3080.342+12.50%--
10/17/20240.3440.3570.3020.302-11.70%--
10/18/20240.3260.3470.3130.347+14.90%--
10/21/20240.3580.3580.2960.296-14.70%--
10/22/20240.3110.3110.2690.2960.00%--
10/23/20240.2970.2990.2790.282-4.73%--
10/24/20240.2810.2960.2760.276-2.13%--
10/25/20240.2970.3200.2950.320+15.94%--
10/28/20240.3130.3130.2970.297-7.19%--
10/29/20240.2920.2920.2250.225-24.24%--
10/30/20240.2150.2360.2120.221-1.78%--
10/31/20240.2120.2190.2080.212-4.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas