LastChg. % 1DChg. Abs.
0.161-11.05%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3580.3580.2960.296-14.70%--
10/22/20240.3110.3110.2690.2960.00%--
10/23/20240.2970.2990.2790.282-4.73%--
10/24/20240.2810.2960.2760.276-2.13%--
10/25/20240.2970.3200.2950.320+15.94%--
10/28/20240.3130.3130.2970.297-7.19%--
10/29/20240.2920.2920.2250.225-24.24%--
10/30/20240.2150.2360.2120.221-1.78%--
10/31/20240.2120.2190.2080.212-4.07%--
11/01/20240.2220.2280.2220.228+7.55%--
11/04/20240.2280.2410.2280.230+0.88%--
11/05/20240.2340.2340.2270.232+0.87%--
11/06/20240.2610.2660.2360.236+1.72%--
11/07/20240.2380.2720.2380.256+8.47%--
11/08/20240.2440.2440.1970.197-23.05%--
11/11/20240.1970.2070.1930.201+2.03%--
11/12/20240.1950.1950.1750.175-12.94%--
11/13/20240.1820.1820.1700.178+1.71%--
11/14/20240.2040.2040.1790.186+4.49%--
11/15/20240.1780.2010.1780.193+3.76%--
11/18/20240.1950.1990.1880.190-1.55%--
11/19/20240.1870.1870.1730.185-2.63%--
11/20/20240.2050.2090.1810.181-2.16%--
11/21/20240.1840.1840.1610.161-11.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas