LastChg. % 1DChg. Abs.
0.125+5.04%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1440.1440.1040.125-16.11%--
10/23/20240.1350.1360.0960.096-23.20%--
10/24/20240.0880.0900.0770.077-19.79%--
10/25/20240.0760.0800.0720.072-6.49%--
10/28/20240.0870.1640.0870.164+127.78%--
10/29/20240.1980.1980.1570.157-4.27%--
10/30/20240.1490.1490.1050.105-33.12%--
10/31/20240.1000.1170.0960.117+11.43%--
11/01/20240.1380.1380.1210.121+3.42%--
11/04/20240.1070.1400.1070.140+15.70%--
11/05/20240.1370.1560.1370.156+11.43%--
11/06/20240.2040.2040.1400.140-10.26%--
11/07/20240.1460.1980.1430.191+36.43%--
11/08/20240.1860.2000.1750.175-8.38%--
11/11/20240.1810.2170.1760.193+10.29%--
11/12/20240.1850.1850.1130.113-41.45%--
11/13/20240.1190.1300.0840.099-12.39%--
11/14/20240.1150.1170.0830.092-7.07%--
11/15/20240.0800.1180.0800.109+18.48%--
11/18/20240.1630.1700.1590.170+55.96%--
11/19/20240.1840.1840.1030.142-16.47%--
11/20/20240.1820.1820.1190.119-16.20%--
11/21/20240.1040.1250.0800.125+5.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas