LastChg. % 1DChg. Abs.
0.019+5.56%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0620.0620.0500.050-21.88%--
10/22/20240.0470.0470.0310.039-22.00%--
10/23/20240.0430.0440.0270.027-30.77%--
10/24/20240.0230.0240.0200.020-25.93%--
10/25/20240.0190.0210.0180.018-10.00%--
10/28/20240.0220.0490.0220.049+172.22%--
10/29/20240.0620.0620.0460.046-6.12%--
10/30/20240.0430.0430.0260.026-43.48%--
10/31/20240.0240.0320.0240.032+23.08%--
11/01/20240.0390.0390.0330.033+3.13%--
11/04/20240.0270.0360.0270.036+9.09%--
11/05/20240.0350.0410.0350.041+13.89%--
11/06/20240.0580.0580.0350.035-14.63%--
11/07/20240.0370.0550.0350.052+48.57%--
11/08/20240.0510.0550.0460.046-11.54%--
11/11/20240.0460.0590.0440.048+4.35%--
11/12/20240.0440.0440.0220.022-54.17%--
11/13/20240.0230.0270.0130.016-27.27%--
11/14/20240.0200.0200.0120.014-12.50%--
11/15/20240.0120.0200.0120.018+28.57%--
11/18/20240.0310.0340.0300.034+88.89%--
11/19/20240.0370.0370.0150.025-26.47%--
11/20/20240.0360.0360.0180.018-28.00%--
11/21/20240.0140.0190.0090.019+5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas