LastChg. % 1DChg. Abs.
0.363+2.83%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3540.3540.3210.321-8.81%--
10/22/20240.3150.3150.2640.291-9.35%--
10/23/20240.3050.3070.2570.257-11.68%--
10/24/20240.2450.2490.2280.228-11.28%--
10/25/20240.2270.2340.2210.221-3.07%--
10/28/20240.2500.3550.2500.355+60.63%--
10/29/20240.3990.3990.3490.349-1.69%--
10/30/20240.3400.3400.2870.287-17.77%--
10/31/20240.2850.2970.2670.297+3.48%--
11/01/20240.3050.3160.3050.305+2.69%--
11/04/20240.2900.3470.2900.347+13.77%--
11/05/20240.3450.3700.3450.370+6.63%--
11/06/20240.4290.4290.3500.350-5.41%--
11/07/20240.3600.4240.3550.416+18.86%--
11/08/20240.4110.4280.3970.397-4.57%--
11/11/20240.4100.4530.4050.422+6.30%--
11/12/20240.4150.4150.3250.325-22.99%--
11/13/20240.3350.3510.2880.310-4.62%--
11/14/20240.3350.3370.2880.301-2.90%--
11/15/20240.2860.3400.2860.328+8.97%--
11/18/20240.4040.4120.3990.412+25.61%--
11/19/20240.4300.4300.3300.381-7.52%--
11/20/20240.4310.4310.3530.353-7.35%--
11/21/20240.3360.3630.3000.363+2.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas