LastChg. % 1DChg. Abs.
0.183+3.39%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2110.2110.1900.190-9.95%--
10/22/20240.1860.1860.1520.170-10.53%--
10/23/20240.1790.1800.1290.129-24.12%--
10/24/20240.1220.1240.1120.112-13.18%--
10/25/20240.1110.1150.1080.108-3.57%--
10/28/20240.1240.1880.1240.188+74.07%--
10/29/20240.2160.2160.1840.184-2.13%--
10/30/20240.1780.1780.1480.148-19.57%--
10/31/20240.1460.1650.1460.165+11.49%--
11/01/20240.1700.1770.1700.170+3.03%--
11/04/20240.1590.1830.1590.183+7.65%--
11/05/20240.1810.1960.1810.196+7.10%--
11/06/20240.2330.2330.1840.184-6.12%--
11/07/20240.1900.2290.1870.224+21.74%--
11/08/20240.2210.2310.2120.212-5.36%--
11/11/20240.2190.2460.2160.225+6.13%--
11/12/20240.2200.2200.1640.164-27.11%--
11/13/20240.1690.1790.1400.154-6.10%--
11/14/20240.1680.1690.1400.148-3.90%--
11/15/20240.1380.1710.1380.163+10.14%--
11/18/20240.2100.2160.2070.216+32.52%--
11/19/20240.2270.2270.1630.195-9.72%--
11/20/20240.2270.2270.1770.177-9.23%--
11/21/20240.1660.1830.1450.183+3.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas