| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | +0.80% | +0.003 |
| 11/22/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.267 | 0.289 | 0.265 | 0.289 | +7.84% | - | - |
| 10/28/2024 | 0.318 | 0.401 | 0.318 | 0.401 | +38.75% | - | - |
| 10/29/2024 | 0.437 | 0.437 | 0.396 | 0.396 | -1.25% | - | - |
| 10/30/2024 | 0.389 | 0.389 | 0.343 | 0.343 | -13.38% | - | - |
| 10/31/2024 | 0.340 | 0.352 | 0.324 | 0.352 | +2.62% | - | - |
| 11/01/2024 | 0.360 | 0.369 | 0.360 | 0.360 | +2.27% | - | - |
| 11/04/2024 | 0.347 | 0.382 | 0.347 | 0.382 | +6.11% | - | - |
| 11/05/2024 | 0.381 | 0.401 | 0.381 | 0.401 | +4.97% | - | - |
| 11/06/2024 | 0.448 | 0.448 | 0.375 | 0.375 | -6.48% | - | - |
| 11/07/2024 | 0.382 | 0.433 | 0.378 | 0.426 | +13.60% | - | - |
| 11/08/2024 | 0.423 | 0.437 | 0.412 | 0.412 | -3.29% | - | - |
| 11/11/2024 | 0.422 | 0.458 | 0.418 | 0.437 | +6.07% | - | - |
| 11/12/2024 | 0.430 | 0.430 | 0.356 | 0.356 | -18.54% | - | - |
| 11/13/2024 | 0.364 | 0.377 | 0.323 | 0.342 | -3.93% | - | - |
| 11/14/2024 | 0.360 | 0.362 | 0.322 | 0.334 | -2.34% | - | - |
| 11/15/2024 | 0.321 | 0.365 | 0.321 | 0.341 | +2.10% | - | - |
| 11/18/2024 | 0.409 | 0.417 | 0.404 | 0.417 | +22.29% | - | - |
| 11/19/2024 | 0.434 | 0.434 | 0.344 | 0.389 | -6.71% | - | - |
| 11/20/2024 | 0.436 | 0.436 | 0.365 | 0.365 | -6.17% | - | - |
| 11/21/2024 | 0.349 | 0.373 | 0.317 | 0.373 | +2.19% | - | - |
| 11/22/2024 | 0.389 | 0.389 | 0.311 | 0.376 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover