| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -33.47% | -0.810 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 3.220 | 3.440 | 3.210 | 3.440 | +10.97% | - | - |
| 03/07/2025 | 3.360 | 3.420 | 3.110 | 3.110 | -9.59% | - | - |
| 03/10/2025 | 3.090 | 3.100 | 2.370 | 2.370 | -23.79% | - | - |
| 03/11/2025 | 2.440 | 2.560 | 2.340 | 2.560 | +8.02% | - | - |
| 03/12/2025 | 2.600 | 2.860 | 2.530 | 2.860 | +11.72% | - | - |
| 03/13/2025 | 2.730 | 2.830 | 2.660 | 2.660 | -6.99% | - | - |
| 03/14/2025 | 2.710 | 3.070 | 2.710 | 3.070 | +15.41% | - | - |
| 03/17/2025 | 3.100 | 3.120 | 3.060 | 3.060 | -0.33% | - | - |
| 03/18/2025 | 3.170 | 3.190 | 3.110 | 3.190 | +4.25% | - | - |
| 03/19/2025 | 3.200 | 3.270 | 3.180 | 3.270 | +2.51% | - | - |
| 03/20/2025 | 3.230 | 3.280 | 3.100 | 3.220 | -1.53% | - | - |
| 03/21/2025 | 3.240 | 3.240 | 3.040 | 3.150 | -2.17% | - | - |
| 03/24/2025 | 3.240 | 3.300 | 3.220 | 3.220 | +2.22% | - | - |
| 03/25/2025 | 3.030 | 3.160 | 3.020 | 3.020 | -6.21% | - | - |
| 03/26/2025 | 2.950 | 2.980 | 2.830 | 2.890 | -4.30% | - | - |
| 03/27/2025 | 2.720 | 2.830 | 2.720 | 2.790 | -3.46% | - | - |
| 03/28/2025 | 2.550 | 2.580 | 2.420 | 2.450 | -12.19% | - | - |
| 03/31/2025 | 2.340 | 2.520 | 2.280 | 2.520 | +2.86% | - | - |
| 04/01/2025 | 2.620 | 2.840 | 2.620 | 2.840 | +12.70% | - | - |
| 04/02/2025 | 2.830 | 2.840 | 2.800 | 2.830 | -0.35% | - | - |
| 04/03/2025 | 2.530 | 2.540 | 2.380 | 2.420 | -14.49% | - | - |
| 04/04/2025 | 2.180 | 2.180 | 1.590 | 1.610 | -33.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover