LastChg. % 1DChg. Abs.
0.710+2.01%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.6360.6360.5570.600-6.69%--
10/23/20240.6210.6240.5710.571-4.83%--
10/24/20240.5540.5600.5290.529-7.36%--
10/25/20240.5280.5390.4980.498-5.86%--
10/28/20240.5440.6690.5440.669+34.34%--
10/29/20240.7260.7260.6620.662-1.05%--
10/30/20240.6520.6520.5960.596-9.97%--
10/31/20240.5930.6250.5820.625+4.87%--
11/01/20240.6380.6540.6380.638+2.08%--
11/04/20240.6200.6810.6200.681+6.74%--
11/05/20240.6800.7120.6800.712+4.55%--
11/06/20240.7870.7870.6750.675-5.20%--
11/07/20240.6900.7710.6830.760+12.59%--
11/08/20240.7560.7770.7390.739-2.76%--
11/11/20240.7590.8120.7510.778+5.28%--
11/12/20240.7680.7680.6490.649-16.58%--
11/13/20240.6640.6840.5980.629-3.08%--
11/14/20240.6630.6660.6000.618-1.75%--
11/15/20240.5980.6690.5980.655+5.99%--
11/18/20240.7600.7710.7530.771+17.71%--
11/19/20240.7960.7960.6640.731-5.19%--
11/20/20240.7980.7980.6960.696-4.79%--
11/21/20240.6730.7100.6240.710+2.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas