LastChg. % 1DChg. Abs.
0.402-13.36%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4220.4220.3640.395-7.49%--
10/23/20240.4110.4130.3710.371-6.08%--
10/24/20240.3590.3620.3410.341-8.09%--
10/25/20240.3400.3480.3190.319-6.45%--
10/28/20240.3490.4590.3490.459+43.89%--
10/29/20240.4960.4960.4550.455-0.87%--
10/30/20240.4480.4480.4110.411-9.67%--
10/31/20240.4090.4310.4010.431+4.87%--
11/01/20240.4390.4490.4390.439+1.86%--
11/04/20240.4250.4650.4250.465+5.92%--
11/05/20240.4640.4850.4640.485+4.30%--
11/06/20240.5340.5340.4540.454-6.39%--
11/07/20240.4640.5180.4590.511+12.56%--
11/08/20240.5080.5220.4960.496-2.94%--
11/11/20240.5070.5450.5020.515+3.83%--
11/12/20240.5070.5070.4280.428-16.89%--
11/13/20240.4370.4540.4000.419-2.10%--
11/14/20240.4400.4420.4000.412-1.67%--
11/15/20240.3980.4440.3980.432+4.85%--
11/18/20240.5010.5080.4960.508+17.59%--
11/19/20240.5240.5240.4350.481-5.31%--
11/20/20240.5260.5260.4560.456-5.20%--
11/21/20240.4400.4640.4090.464+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas